EsportsGameMaketoken Historical Data

EGM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00879
+0.00%
$ 879 million $ 38,641
Yesterday $ 0.00937
-1.16%
$ 937 million $ 42,543
Jul 18, 2026 $ 0.00949
+1.61%
$ 949 million $ 37,039
Jul 17, 2026 $ 0.00935
-0.85%
$ 935 million $ 31,786
Jul 16, 2026 $ 0.00943
-0.42%
$ 943 million $ 29,437
Jul 15, 2026 $ 0.00947
-3.37%
$ 947 million $ 40,222
Jul 14, 2026 $ 0.00981
-1.01%
$ 981 million $ 39,752
Jul 13, 2026 $ 0.00991
+0.92%
$ 991 million $ 35,920
Jul 12, 2026 $ 0.00983
-0.51%
$ 983 million $ 35,369
Jul 11, 2026 $ 0.00988
-1.00%
$ 988 million $ 37,641
Jul 10, 2026 $ 0.00999
+1.01%
$ 999 million $ 35,046
Jul 9, 2026 $ 0.00989
-1.20%
$ 989 million $ 36,145
Jul 8, 2026 $ 0.01
+0.30%
$ 1 billion $ 31,143
Jul 7, 2026 $ 0.00998
-0.80%
$ 998 million $ 33,271
Jul 6, 2026 $ 0.0101
+15.88%
$ 1.01 billion $ 43,908
Jul 5, 2026 $ 0.00869
-2.80%
$ 869 million $ 31,294
Jul 4, 2026 $ 0.00894
+0.00%
$ 894 million $ 30,516
Jul 3, 2026 $ 0.00893
+2.17%
$ 893 million $ 29,306
Jul 2, 2026 $ 0.00874
+0.58%
$ 874 million $ 33,928
Jul 1, 2026 $ 0.00869
-0.11%
$ 869 million $ 31,943
Jun 30, 2026 $ 0.00869
+1.05%
$ 869 million $ 31,942
Jun 29, 2026 $ 0.00862
-2.60%
$ 862 million $ 27,381
Jun 28, 2026 $ 0.00886
+0.68%
$ 886 million $ 35,685
Jun 27, 2026 $ 0.00881
+1.38%
$ 881 million $ 32,741
Jun 26, 2026 $ 0.00873
-1.91%
$ 873 million $ 38,156
Jun 25, 2026 $ 0.00892
+2.88%
$ 892 million $ 41,355
Jun 24, 2026 $ 0.00868
-3.66%
$ 868 million $ 28,683
Jun 23, 2026 $ 0.00901
-2.70%
$ 901 million $ 35,266
Jun 22, 2026 $ 0.00927
+3.46%
$ 927 million $ 38,797
Jun 21, 2026 $ 0.00899
+2.51%
$ 899 million $ 47,509
Jun 20, 2026 $ 0.00878
+0.23%
$ 878 million $ 42,875
Jun 19, 2026 $ 0.00876
-0.45%
$ 876 million $ 36,698
Jun 18, 2026 $ 0.0088
+0.80%
$ 880 million $ 43,429
Jun 17, 2026 $ 0.00873
-0.57%
$ 873 million $ 40,792
Jun 16, 2026 $ 0.00878
+0.80%
$ 878 million $ 42,331
Jun 15, 2026 $ 0.00871
-3.22%
$ 871 million $ 49,533
Jun 14, 2026 $ 0.00896
+2.87%
$ 900 million $ 42,428
Jun 13, 2026 $ 0.00871
-2.02%
$ 871 million $ 38,869
Jun 12, 2026 $ 0.00886
+1.61%
$ 886 million $ 50,124
Jun 11, 2026 $ 0.00873
+0.23%
$ 873 million $ 48,137
Jun 10, 2026 $ 0.00871
+1.52%
$ 871 million $ 44,639
Jun 9, 2026 $ 0.00859
+0.82%
$ 859 million $ 40,149
Jun 8, 2026 $ 0.00853
-1.61%
$ 853 million $ 42,000
Jun 7, 2026 $ 0.00866
+4.21%
$ 866 million $ 40,757
Jun 6, 2026 $ 0.00834
-1.65%
$ 834 million $ 38,434
Jun 5, 2026 $ 0.00848
+1.56%
$ 848 million $ 51,725
Jun 4, 2026 $ 0.00834
-3.02%
$ 834 million $ 47,737
Jun 3, 2026 $ 0.0086
+1.53%
$ 860 million $ 45,325
Jun 2, 2026 $ 0.00847
-0.82%
$ 847 million $ 37,565
Jun 1, 2026 $ 0.00856
+2.88%
$ 856 million $ 43,160
Download