EsportsGameMaketoken Historical Data

EGM
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00824
+0.00%
$ 824 million $ 33,406
5:37 PM $ 0.00823
+0.00%
$ 823 million $ 33,373
5:32 PM $ 0.00822
+0.00%
$ 822 million $ 33,385
5:27 PM $ 0.00824
+0.00%
$ 824 million $ 33,533
5:22 PM $ 0.00823
+0.00%
$ 823 million $ 33,521
5:17 PM $ 0.00822
+0.00%
$ 822 million $ 33,634
5:12 PM $ 0.00823
+0.00%
$ 823 million $ 33,603
5:07 PM $ 0.00824
+0.00%
$ 824 million $ 33,664
5:02 PM $ 0.00823
+0.00%
$ 823 million $ 33,619
4:57 PM $ 0.00822
+0.00%
$ 822 million $ 33,628
4:52 PM $ 0.00822
+0.00%
$ 822 million $ 33,689
4:47 PM $ 0.00822
+0.00%
$ 822 million $ 33,767
4:42 PM $ 0.00826
+0.00%
$ 826 million $ 33,830
4:37 PM $ 0.00827
+0.00%
$ 827 million $ 33,786
4:32 PM $ 0.00828
+0.00%
$ 828 million $ 33,874
4:27 PM $ 0.00827
+0.00%
$ 827 million $ 33,843
4:22 PM $ 0.00828
+0.00%
$ 828 million $ 33,926
4:17 PM $ 0.00828
+0.00%
$ 828 million $ 33,962
4:12 PM $ 0.00827
+0.00%
$ 827 million $ 33,893
4:07 PM $ 0.00828
+0.00%
$ 828 million $ 33,964
4:02 PM $ 0.00827
+0.00%
$ 827 million $ 34,107
3:57 PM $ 0.00827
+0.00%
$ 827 million $ 34,193
3:52 PM $ 0.00828
+0.00%
$ 828 million $ 34,234
3:47 PM $ 0.00827
+0.00%
$ 827 million $ 34,171
3:42 PM $ 0.00828
+0.00%
$ 828 million $ 34,317
3:37 PM $ 0.00828
+0.00%
$ 828 million $ 34,321
3:32 PM $ 0.00828
+0.00%
$ 828 million $ 34,265
3:27 PM $ 0.00827
+0.00%
$ 827 million $ 34,290
3:22 PM $ 0.00828
+0.00%
$ 828 million $ 34,261
3:17 PM $ 0.00828
+0.00%
$ 828 million $ 34,297
3:12 PM $ 0.00828
+0.00%
$ 828 million $ 34,405
3:07 PM $ 0.00828
+0.00%
$ 828 million $ 34,429
3:02 PM $ 0.00827
+0.00%
$ 827 million $ 34,421
2:57 PM $ 0.00828
+0.00%
$ 828 million $ 34,459
2:52 PM $ 0.00827
+0.00%
$ 827 million $ 34,472
2:47 PM $ 0.00828
+0.00%
$ 828 million $ 34,615
2:42 PM $ 0.00827
+0.00%
$ 827 million $ 34,661
2:37 PM $ 0.00828
+0.00%
$ 828 million $ 34,764
2:32 PM $ 0.00827
+0.00%
$ 827 million $ 34,798
2:27 PM $ 0.00827
+0.00%
$ 827 million $ 34,866
2:22 PM $ 0.00827
+0.00%
$ 827 million $ 34,879
2:17 PM $ 0.00827
+0.00%
$ 827 million $ 34,940
2:12 PM $ 0.00828
+0.00%
$ 828 million $ 35,028
2:07 PM $ 0.00827
+0.00%
$ 827 million $ 35,145
2:02 PM $ 0.00827
+0.00%
$ 827 million $ 35,156
1:57 PM $ 0.00828
+0.00%
$ 828 million $ 35,238
1:52 PM $ 0.00827
+0.00%
$ 827 million $ 35,345
1:47 PM $ 0.00827
+0.00%
$ 827 million $ 35,360
1:42 PM $ 0.00827
+0.00%
$ 827 million $ 35,367
1:37 PM $ 0.00828
+0.00%
$ 828 million $ 35,424
Download