IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0000264
-86.20%
$ -- $ 30,119
Jun 2024 $ 0.000191
+139.85%
$ 765,600 $ 697,592
May 2024 $ 0.0000798
-10.84%
$ -- $ 8,420
Apr 2024 $ 0.0000883
-27.56%
$ -- $ 809
Mar 2024 $ 0.000122
+174.55%
$ 487,600 $ 134,077
Feb 2024 $ 0.0000309
+89.09%
$ -- $ 12,093
Jan 2024 $ 0.0000164
-79.56%
$ 65,402 $ 23,080
Dec 2023 $ 0.00005
-64.29%
$ 200,000 $ 28.82 million
Nov 2023 $ 0.00014
-65.34%
$ 560,000 $ 25.85 million
Download