IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0000264
-1.66%
$ -- $ 18,548
Jul 15 $ 0.0000822
-45.13%
$ -- $ 11,382
Jul 8 $ 0.000161
-12.91%
$ 599,200 $ 123
Jul 1 $ 0.000185
-3.29%
$ 740,400 $ 49
Jun 24 $ 0.000284
+1.50%
$ 765,600 $ 162
Jun 17 $ 0.00026
-15.97%
$ 1.12 million $ 539
Jun 10 $ 0.000033
-93.29%
$ 1.24 million $ 692,960
Jun 3 $ 0.000342
+328.45%
$ 1.97 million $ 3,163
May 27 $ 0.0000798
-0.13%
$ -- $ 7
May 20 $ 0.0000702
-23.78%
$ 319,600 $ 29
May 13 $ 0.0000882
+0.00%
$ 368,400 $ 3
May 6 $ 0.0000881
-34.74%
$ 352,800 $ 5,617
Apr 29 $ 0.000088
-1.68%
$ 352,000 $ 2,711
Apr 22 $ 0.0000883
+0.23%
$ -- $ 27
Apr 15 $ 0.0000896
+0.00%
$ 352,400 $ 5
Apr 8 $ 0.00012
+20.32%
$ 358,400 $ 509
Apr 1 $ 0.0000999
-18.05%
$ 399,600 $ 257
Mar 25 $ 0.00012
+6.86%
$ 487,600 $ 282
Mar 18 $ 0.000124
+10.34%
$ -- $ 47
Mar 11 $ 0.000112
+248.72%
$ 448,800 $ 492
Mar 4 $ 0.0000392
-11.41%
$ 128,721 $ 105,613
Feb 26 $ 0.0000443
+0.00%
$ 177,200 $ 4
Feb 19 $ 0.0000222
+0.95%
$ 88,800 $ 7,814
Feb 12 $ 0.0000225
+0.00%
$ -- $ 1
Feb 5 $ 0.0000225
-30.77%
$ -- $ 14
Jan 29 $ 0.0000164
-0.15%
$ -- $ 27,309
Jan 22 $ 0.0000325
+0.00%
$ -- $ 3
Jan 15 $ 0.0000333
-21.65%
$ -- $ 6
Jan 8 $ 0.00005
+0.00%
$ 170,000 $ 7
Jan 1 $ 0.0000749
-6.37%
$ 299,600 $ 15
Dec 25 $ 0.00005
-34.98%
$ 200,000 $ 418
Dec 18 $ 0.00005
-4.76%
$ 307,600 $ 76
Dec 11 $ 0.0000702
-53.04%
$ 210,000 $ 3.65 million
Dec 4 $ 0.000164
-5.57%
$ 597,600 $ 16.17 million
Nov 27 $ 0.000177
-5.31%
$ 706,400 $ 14.9 million
Nov 20 $ 0.000143
-39.34%
$ 748,000 $ 4.47 million
Nov 13 $ 0.000188
+392.37%
$ 930,000 $ 1.17 million
Nov 6 $ 0.000115
-71.61%
$ 152,605 $ 9.63 million
Download