IO Historical Data

IO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0000702
+0.00%
$ 280,800 $ 1
May 24, 2024 $ 0.0000702
-11.92%
$ 280,800 $ 0
May 23, 2024 $ 0.0000797
+13.53%
$ 318,800 $ 15
May 22, 2024 $ 0.0000702
+0.29%
$ 280,800 $ 2
May 21, 2024 $ 0.0000882
+0.00%
$ 352,800 $ 9
May 20, 2024 $ 0.0000882
-4.23%
$ 352,800 $ 2
May 19, 2024 $ 0.0000921
+0.00%
$ 368,400 $ 5
May 17, 2024 $ 0.0000882
+0.00%
$ -- $ 1
May 16, 2024 $ 0.0000882
+0.00%
$ 352,800 $ 1
May 13, 2024 $ 0.0000882
+0.00%
$ -- $ 0
May 12, 2024 $ 0.0000882
+0.11%
$ 352,800 $ 1
May 11, 2024 $ 0.0000881
-0.11%
$ 352,400 $ 3
May 10, 2024 $ 0.00011
+0.00%
$ -- $ 1
May 9, 2024 $ 0.00011
+411.04%
$ 441,200 $ 114
May 8, 2024 $ 0.0000216
-83.41%
$ 86,322 $ 4,646
May 7, 2024 $ 0.00013
-18.94%
$ 520,400 $ 89
May 6, 2024 $ 0.00016
+18.89%
$ 642,000 $ 764
May 5, 2024 $ 0.000088
+0.00%
$ 352,000 $ 20
May 4, 2024 $ 0.000088
+0.00%
$ 352,000 $ 26
May 3, 2024 $ 0.000088
-1.68%
$ 352,000 $ 2,685
Apr 28, 2024 $ 0.0000883
+0.00%
$ -- $ 2
Apr 27, 2024 $ 0.0000883
-27.68%
$ 353,200 $ 2
Apr 26, 2024 $ 0.000122
+0.00%
$ 488,400 $ 6
Apr 25, 2024 $ 0.0000882
+0.00%
$ 352,800 $ 4
Apr 24, 2024 $ 0.0000882
-0.11%
$ 352,800 $ 4
Apr 23, 2024 $ 0.0000883
-28.68%
$ 353,200 $ 5
Apr 22, 2024 $ 0.0000881
+0.00%
$ 352,400 $ 4
Apr 21, 2024 $ 0.0000881
+0.00%
$ 352,400 $ 4
Apr 15, 2024 $ 0.0000896
+0.00%
$ -- $ 5
Apr 14, 2024 $ 0.0000896
+0.00%
$ 358,400 $ 5
Apr 13, 2024 $ 0.00012
+0.00%
$ 480,800 $ 1
Apr 12, 2024 $ 0.00012
-14.14%
$ 480,800 $ 13
Apr 11, 2024 $ 0.00014
+40.14%
$ 560,000 $ 493
Apr 10, 2024 $ 0.0000999
+0.30%
$ 399,600 $ 1
Apr 8, 2024 $ 0.0000999
+0.00%
$ 399,600 $ 1
Apr 7, 2024 $ 0.0000999
+0.00%
$ 399,600 $ 1
Apr 6, 2024 $ 0.0000999
+0.00%
$ 399,600 $ 19
Apr 5, 2024 $ 0.000137
+0.00%
$ -- $ 1
Apr 4, 2024 $ 0.000137
+0.00%
$ 548,000 $ 1
Apr 3, 2024 $ 0.000115
-5.27%
$ 460,000 $ 38
Apr 2, 2024 $ 0.00016
+0.00%
$ -- $ 98
Apr 1, 2024 $ 0.00016
+31.26%
$ 640,000 $ 98
Mar 31, 2024 $ 0.000122
+1.58%
$ 487,600 $ 12
Mar 30, 2024 $ 0.00012
-18.86%
$ 480,000 $ 79
Mar 29, 2024 $ 0.000148
+27.50%
$ 591,600 $ 55
Mar 28, 2024 $ 0.000116
-5.46%
$ 464,000 $ 117
Mar 27, 2024 $ 0.000123
+0.00%
$ -- $ 5
Mar 26, 2024 $ 0.000123
+9.35%
$ 491,200 $ 5
Mar 25, 2024 $ 0.000112
+0.00%
$ 449,200 $ 22
Mar 24, 2024 $ 0.000124
+0.00%
$ -- $ 1