IO Historical Data

IO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.000075
+0.00%
$ -- $ 3
Jan 2, 2024 $ 0.000075
-6.25%
$ 300,000 $ 9
Dec 31, 2023 $ 0.00005
+0.00%
$ 200,000 $ 6
Dec 30, 2023 $ 0.00005
+0.00%
$ 200,000 $ 6
Dec 29, 2023 $ 0.0000956
+0.00%
$ -- $ 15
Dec 28, 2023 $ 0.0000956
-0.10%
$ 382,400 $ 58
Dec 27, 2023 $ 0.0000957
-3.72%
$ 382,800 $ 83
Dec 26, 2023 $ 0.0000994
+29.09%
$ 397,600 $ 254
Dec 25, 2023 $ 0.0000769
+0.00%
$ 307,600 $ 1
Dec 24, 2023 $ 0.0000769
+10.01%
$ 307,600 $ 7
Dec 23, 2023 $ 0.00005
+0.00%
$ 200,000 $ 16
Dec 22, 2023 $ 0.00005
-34.98%
$ 200,000 $ 16
Dec 21, 2023 $ 0.0000769
+0.00%
$ 307,600 $ 2
Dec 20, 2023 $ 0.0000769
+0.00%
$ 307,600 $ 21
Dec 19, 2023 $ 0.0000769
+46.48%
$ 307,600 $ 2
Dec 18, 2023 $ 0.0000525
+0.00%
$ 210,000 $ 18
Dec 17, 2023 $ 0.0000525
-25.21%
$ 210,000 $ 60
Dec 16, 2023 $ 0.0000702
-14.08%
$ 280,800 $ 85
Dec 15, 2023 $ 0.0000817
-28.02%
$ 326,800 $ 353
Dec 14, 2023 $ 0.000113
+3.09%
$ 454,000 $ 441
Dec 13, 2023 $ 0.00011
-26.60%
$ 440,400 $ 89
Dec 12, 2023 $ 0.00015
-0.53%
$ 600,000 $ 450,641
Dec 11, 2023 $ 0.000151
+0.94%
$ 603,600 $ 3.2 million
Dec 10, 2023 $ 0.000149
-9.01%
$ 597,600 $ 3.07 million
Dec 9, 2023 $ 0.000164
+9.75%
$ 657,200 $ 3.5 million
Dec 8, 2023 $ 0.00015
-0.20%
$ 599,200 $ 2.63 million
Dec 7, 2023 $ 0.00015
+0.20%
$ 600,800 $ 3.82 million
Dec 6, 2023 $ 0.00015
-2.35%
$ 599,600 $ 2.66 million
Dec 5, 2023 $ 0.000154
-13.80%
$ 614,400 $ 2.32 million
Dec 4, 2023 $ 0.000178
+2.41%
$ 712,800 $ 1.23 million
Dec 3, 2023 $ 0.000177
+14.97%
$ 706,400 $ 2.37 million
Dec 2, 2023 $ 0.000159
+30.01%
$ 636,000 $ 1.36 million
Dec 1, 2023 $ 0.000122
-12.71%
$ 488,800 $ 2.2 million
Nov 30, 2023 $ 0.00014
-11.22%
$ 560,000 $ 2.58 million
Nov 29, 2023 $ 0.000158
+2.94%
$ 630,800 $ 2.44 million
Nov 28, 2023 $ 0.000154
-12.17%
$ 618,000 $ 2.86 million
Nov 27, 2023 $ 0.000176
-5.63%
$ 704,000 $ 1.09 million
Nov 26, 2023 $ 0.000187
+30.40%
$ 748,000 $ 683,626
Nov 25, 2023 $ 0.000143
-8.58%
$ 571,200 $ 1.12 million
Nov 24, 2023 $ 0.000156
-0.51%
$ 624,000 $ 647,036
Nov 23, 2023 $ 0.000157
-10.35%
$ 627,200 $ 1.02 million
Nov 22, 2023 $ 0.000175
-9.32%
$ 700,800 $ 574,241
Nov 21, 2023 $ 0.000192
-15.23%
$ 768,000 $ 589,087
Nov 20, 2023 $ 0.00023
-2.34%
$ 919,600 $ 527,330
Nov 19, 2023 $ 0.000233
+23.74%
$ 930,000 $ 534,010
Nov 18, 2023 $ 0.000188
+778.22%
$ 751,600 $ 622,065
Nov 17, 2023 $ 0.0000214
-10.53%
$ 85,540 $ 11,476
Nov 16, 2023 $ 0.0000239
-12.56%
$ 95,590 $ 18,478
Nov 15, 2023 $ 0.0000273
+7.31%
$ 109,279 $ 235,515
Nov 14, 2023 $ 0.0000255
-0.99%
$ 101,906 $ 264,955