Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NX8 Historical Data

NX8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $84.04
+0.00%
$1.11 million $472
Yesterday $84.04
+0.00%
$-- $472
Sep 21, 2026 $84.12
+0.24%
$1.11 million $462
Sep 20, 2026 $84.27
+0.00%
$-- $15
Sep 19, 2026 $84.47
+0.00%
$1.11 million $10
Sep 18, 2026 $83.55
-0.36%
$-- $22
Sep 16, 2026 $83.92
+0.44%
$1.11 million $134
Sep 15, 2026 $84.42
-0.28%
$1.11 million $51
Sep 13, 2026 $85.55
+0.43%
$1.13 million $197
Sep 12, 2026 $83.55
-0.60%
$1.1 million $16
Sep 11, 2026 $84.27
-0.56%
$1.11 million $35
Sep 10, 2026 $85.18
+0.00%
$1.12 million $35
Sep 9, 2026 $84.81
+1.51%
$1.12 million $147
Sep 8, 2026 $84.27
+0.30%
$1.11 million $15
Sep 7, 2026 $84.08
-0.86%
$1.11 million $41
Sep 6, 2026 $85.22
+1.36%
$1.12 million $64
Sep 5, 2026 $85.25
-0.03%
$1.13 million $10
Sep 4, 2026 $84.9
+0.44%
$1.12 million $10
Sep 3, 2026 $84.16
-0.12%
$1.11 million $50
Sep 2, 2026 $83.9
-0.20%
$-- $55
Sep 1, 2026 $84.42
-4.22%
$1.11 million $142
Aug 31, 2026 $88.32
-0.74%
$1.16 million $103
Aug 30, 2026 $87.3
+0.00%
$1.15 million $18
Aug 29, 2026 $86.2
-0.83%
$1.14 million $181
Aug 28, 2026 $86.93
+3.14%
$1.15 million $72
Aug 27, 2026 $83.92
+0.07%
$-- $29
Aug 26, 2026 $84.02
+0.00%
$1.11 million $10
Aug 25, 2026 $84.01
-0.27%
$1.11 million $868
Aug 24, 2026 $84.53
+1.85%
$1.11 million $25,947
Aug 23, 2026 $82.98
+0.96%
$1.1 million $123,660
Aug 22, 2026 $82.18
+1.68%
$2.26 million $156,303
Aug 21, 2026 $80.82
+3.83%
$2.22 million $264,562
Aug 20, 2026 $77.84
+5.92%
$2.14 million $328,096
Aug 19, 2026 $73.47
+6.01%
$2.02 million $345,454
Aug 18, 2026 $69.3
-0.23%
$1.9 million $50,881
Aug 17, 2026 $69.45
+0.02%
$1.91 million $56,498
Aug 16, 2026 $69.44
-0.23%
$1.91 million $52,346
Aug 15, 2026 $69.61
-0.11%
$1.91 million $47,403
Aug 14, 2026 $69.67
-0.01%
$1.91 million $47,234
Aug 13, 2026 $69.67
-0.01%
$1.91 million $56,831
Aug 12, 2026 $69.68
+0.19%
$1.91 million $61,619
Aug 11, 2026 $69.54
-0.10%
$1.91 million $61,054
Aug 10, 2026 $69.61
-0.29%
$1.91 million $51,285
Aug 9, 2026 $69.8
+0.51%
$1.92 million $59,994
Aug 8, 2026 $69.44
+1.05%
$3.92 million $81,674
Aug 7, 2026 $68.72
+0.06%
$3.88 million $61,308
Aug 6, 2026 $68.69
-0.01%
$3.88 million $65,804
Aug 5, 2026 $68.71
+0.36%
$3.88 million $55,569
Aug 4, 2026 $68.48
+0.01%
$3.87 million $52,253
Aug 3, 2026 $68.46
+0.02%
$3.87 million $51,485
Download