NX8 Historical Data

NX8
Download
Date Close Price change Market cap Trading volume
Today $ 69.73
+0.00%
$ 1.91 million $ 46,085
Yesterday $ 69.67
-0.01%
$ 1.91 million $ 47,234
Aug 13, 2026 $ 69.67
-0.01%
$ 1.91 million $ 56,831
Aug 12, 2026 $ 69.68
+0.19%
$ 1.91 million $ 61,619
Aug 11, 2026 $ 69.54
-0.10%
$ 1.91 million $ 61,054
Aug 10, 2026 $ 69.61
-0.29%
$ 1.91 million $ 51,285
Aug 9, 2026 $ 69.8
+0.51%
$ 1.92 million $ 59,994
Aug 8, 2026 $ 69.44
+1.05%
$ 3.92 million $ 81,674
Aug 7, 2026 $ 68.72
+0.06%
$ 3.88 million $ 61,308
Aug 6, 2026 $ 68.69
-0.01%
$ 3.88 million $ 65,804
Aug 5, 2026 $ 68.71
+0.36%
$ 3.88 million $ 55,569
Aug 4, 2026 $ 68.48
+0.01%
$ 3.87 million $ 52,253
Aug 3, 2026 $ 68.46
+0.02%
$ 3.87 million $ 51,485
Aug 2, 2026 $ 68.43
+0.22%
$ 3.87 million $ 55,223
Aug 1, 2026 $ 68.29
-1.42%
$ 4.96 million $ 98,242
Jul 31, 2026 $ 69.27
+0.28%
$ 5.03 million $ 49,142
Jul 30, 2026 $ 69.06
+0.13%
$ 5.02 million $ 52,601
Jul 29, 2026 $ 68.96
-0.12%
$ 5.01 million $ 49,727
Jul 28, 2026 $ 69.06
-0.51%
$ 5.02 million $ 73,839
Jul 27, 2026 $ 69.43
-0.01%
$ 5.05 million $ 51,475
Jul 26, 2026 $ 69.46
-0.23%
$ 5.05 million $ 53,719
Jul 25, 2026 $ 69.62
+0.09%
$ 5.06 million $ 58,072
Jul 24, 2026 $ 69.54
-0.06%
$ 5.06 million $ 55,445
Jul 23, 2026 $ 69.59
-0.19%
$ 5.06 million $ 48,531
Jul 22, 2026 $ 69.71
-0.02%
$ 5.07 million $ 48,466
Jul 21, 2026 $ 69.71
+0.81%
$ 5.07 million $ 83,737
Jul 20, 2026 $ 69.14
+0.42%
$ 5.03 million $ 57,222
Jul 19, 2026 $ 68.85
+0.03%
$ 5 million $ 50,031
Jul 18, 2026 $ 68.83
-0.11%
$ 5 million $ 52,742
Jul 17, 2026 $ 68.9
-1.37%
$ 5.01 million $ 144,325
Jul 16, 2026 $ 69.87
-0.08%
$ 5.08 million $ 54,859
Jul 15, 2026 $ 69.93
+1.17%
$ 5.08 million $ 112,298
Jul 14, 2026 $ 69.13
+0.32%
$ 5.03 million $ 62,477
Jul 13, 2026 $ 68.91
-0.55%
$ 5.01 million $ 82,249
Jul 12, 2026 $ 69.29
-0.04%
$ 5.04 million $ 50,537
Jul 11, 2026 $ 69.31
+0.08%
$ 5.04 million $ 49,237
Jul 10, 2026 $ 69.24
-0.09%
$ 5.03 million $ 52,640
Jul 9, 2026 $ 69.32
+0.10%
$ 5.04 million $ 64,754
Jul 8, 2026 $ 69.24
-1.36%
$ 5.03 million $ 105,121
Jul 7, 2026 $ 70.19
+0.16%
$ 5.1 million $ 73,825
Jul 6, 2026 $ 70.09
+0.42%
$ 5.09 million $ 88,277
Jul 5, 2026 $ 69.75
+0.64%
$ 5.07 million $ 121,046
Jul 4, 2026 $ 69.3
+0.69%
$ 5.04 million $ 103,663
Jul 3, 2026 $ 68.82
+2.25%
$ 5 million $ 174,711
Jul 2, 2026 $ 67.31
+2.56%
$ 4.89 million $ 148,138
Jul 1, 2026 $ 65.64
+0.23%
$ 4.77 million $ 64,708
Jun 30, 2026 $ 65.5
+0.19%
$ 4.76 million $ 56,103
Jun 29, 2026 $ 65.38
+0.40%
$ 4.75 million $ 85,909
Jun 28, 2026 $ 65.11
+0.18%
$ 4.73 million $ 53,048
Jun 27, 2026 $ 64.6
+0.17%
$ 4.7 million $ 58,253
Download