NX8 Historical Data

NX8
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 69.73
+0.00%
$ 1.91 million $ 46,085
Today, at 3 AM $ 69.7
-0.02%
$ 1.91 million $ 46,229
Today, at 2 AM $ 69.73
+0.03%
$ 1.91 million $ 47,739
Today, at 1 AM $ 69.7
+0.02%
$ 1.91 million $ 47,765
Today, at 12 AM $ 69.68
+0.00%
$ 1.91 million $ 47,419
Yesterday, at 11 PM $ 69.67
+0.01%
$ 1.91 million $ 47,234
Yesterday, at 10 PM $ 69.68
+0.03%
$ 1.91 million $ 47,262
Yesterday, at 9 PM $ 69.66
-0.02%
$ 1.91 million $ 47,069
Yesterday, at 8 PM $ 69.69
-0.01%
$ 1.91 million $ 47,252
Yesterday, at 7 PM $ 69.69
-0.02%
$ 1.91 million $ 47,436
Yesterday, at 6 PM $ 69.7
-0.01%
$ 1.91 million $ 47,224
Yesterday, at 5 PM $ 69.69
-0.03%
$ 1.91 million $ 47,091
Yesterday, at 4 PM $ 69.73
+0.02%
$ 1.91 million $ 46,933
Yesterday, at 3 PM $ 69.73
-0.09%
$ 1.91 million $ 46,934
Yesterday, at 2 PM $ 69.81
+0.02%
$ 1.92 million $ 44,977
Yesterday, at 1 PM $ 69.79
+0.01%
$ 1.91 million $ 45,884
Yesterday, at 12 PM $ 69.77
+0.00%
$ 1.91 million $ 46,121
Yesterday, at 11 AM $ 69.74
+0.00%
$ 1.91 million $ 48,880
Yesterday, at 10 AM $ 69.73
+0.00%
$ 1.91 million $ 49,381
Yesterday, at 9 AM $ 69.73
-0.01%
$ 1.91 million $ 50,401
Yesterday, at 8 AM $ 69.73
-0.01%
$ 1.91 million $ 50,811
Yesterday, at 7 AM $ 69.73
-0.02%
$ 1.91 million $ 54,695
Yesterday, at 6 AM $ 69.76
+0.05%
$ 1.91 million $ 53,969
Yesterday, at 5 AM $ 69.72
+0.00%
$ 1.91 million $ 53,650
Yesterday, at 4 AM $ 69.73
+0.04%
$ 1.91 million $ 55,643
Yesterday, at 3 AM $ 69.69
+0.02%
$ 1.91 million $ 55,648
Yesterday, at 2 AM $ 69.68
+0.02%
$ 1.91 million $ 54,506
Yesterday, at 1 AM $ 69.66
+0.01%
$ 1.91 million $ 56,419
Yesterday, at 12 AM $ 69.66
-0.02%
$ 1.91 million $ 57,715
Aug 13, 11 PM $ 69.67
+0.04%
$ 1.91 million $ 56,831
Aug 13, 10 PM $ 69.65
-0.01%
$ 1.91 million $ 56,708
Aug 13, 9 PM $ 69.67
-0.01%
$ 1.91 million $ 56,084
Aug 13, 8 PM $ 69.69
+0.03%
$ 1.91 million $ 55,935
Aug 13, 7 PM $ 69.66
+0.00%
$ 1.91 million $ 56,485
Aug 13, 6 PM $ 69.66
+0.05%
$ 1.91 million $ 57,614
Aug 13, 5 PM $ 69.64
+0.04%
$ 1.91 million $ 59,274
Aug 13, 4 PM $ 69.62
+0.01%
$ 1.91 million $ 59,781
Aug 13, 3 PM $ 69.59
+0.01%
$ 1.91 million $ 60,015
Aug 13, 2 PM $ 69.58
-0.01%
$ 1.91 million $ 59,492
Aug 13, 1 PM $ 69.59
-0.04%
$ 1.91 million $ 60,380
Aug 13, 12 PM $ 69.62
+0.02%
$ 1.91 million $ 57,736
Aug 13, 11 AM $ 69.61
+0.02%
$ 1.91 million $ 60,766
Aug 13, 10 AM $ 69.58
-0.05%
$ 1.91 million $ 64,663
Aug 13, 9 AM $ 69.62
+0.02%
$ 1.91 million $ 65,839
Aug 13, 8 AM $ 69.63
-0.03%
$ 1.91 million $ 65,637
Aug 13, 7 AM $ 69.67
+0.04%
$ 1.91 million $ 65,483
Aug 13, 6 AM $ 69.64
+0.02%
$ 1.91 million $ 64,353
Aug 13, 5 AM $ 69.64
-0.08%
$ 1.91 million $ 66,075
Aug 13, 4 AM $ 69.68
+0.04%
$ 1.91 million $ 65,211
Aug 13, 3 AM $ 69.67
+0.02%
$ 1.91 million $ 64,817
Download