NX8 Historical Data

NX8
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 77.74
+0.00%
$ 5.65 million $ 58,395
5:47 AM $ 78.21
+0.00%
$ 5.68 million $ 60,366
5:37 AM $ 78.21
+0.00%
$ 5.68 million $ 59,755
5:27 AM $ 77.74
+0.00%
$ 5.65 million $ 61,667
5:17 AM $ 77.74
+0.00%
$ 5.65 million $ 61,388
5:07 AM $ 77.74
+0.00%
$ 5.65 million $ 61,798
4:57 AM $ 77.74
+0.00%
$ 5.65 million $ 61,798
4:47 AM $ 77.75
+0.00%
$ 5.65 million $ 61,851
4:37 AM $ 78.22
+0.00%
$ 5.69 million $ 61,851
4:27 AM $ 78.22
+0.00%
$ 5.69 million $ 65,871
4:17 AM $ 77.75
+0.00%
$ 5.65 million $ 66,353
4:07 AM $ 78.22
+0.00%
$ 5.69 million $ 66,331
3:57 AM $ 77.76
+0.00%
$ 5.65 million $ 67,231
3:47 AM $ 77.76
+0.00%
$ 5.65 million $ 73,832
3:37 AM $ 78.23
+0.00%
$ 5.69 million $ 73,187
3:27 AM $ 78.23
+0.00%
$ 5.69 million $ 74,320
3:17 AM $ 78.23
+0.00%
$ 5.69 million $ 74,952
3:07 AM $ 78.23
+0.00%
$ 5.69 million $ 74,947
2:57 AM $ 77.75
+0.00%
$ 5.65 million $ 74,194
2:47 AM $ 77.75
+0.00%
$ 5.65 million $ 74,194
2:37 AM $ 78.22
+0.00%
$ 5.69 million $ 74,194
2:27 AM $ 78.22
+0.00%
$ 5.69 million $ 81,264
2:17 AM $ 78.21
+0.00%
$ 5.69 million $ 80,784
2:07 AM $ 78.2
+0.00%
$ 5.68 million $ 80,784
1:57 AM $ 78.2
+0.00%
$ 5.68 million $ 80,585
1:47 AM $ 77.74
+0.00%
$ 5.65 million $ 85,265
1:37 AM $ 78.2
+0.00%
$ 5.68 million $ 84,808
1:27 AM $ 78.19
+0.00%
$ 5.68 million $ 88,062
1:17 AM $ 78.19
+0.00%
$ 5.68 million $ 94,054
1:07 AM $ 77.71
+0.00%
$ 5.65 million $ 93,103
12:57 AM $ 78.19
+0.00%
$ 5.68 million $ 93,103
12:47 AM $ 78.18
+0.00%
$ 5.68 million $ 92,361
12:37 AM $ 78.17
+0.00%
$ 5.68 million $ 92,967
12:27 AM $ 78.16
+0.00%
$ 5.68 million $ 94,050
12:17 AM $ 78.15
+0.00%
$ 5.68 million $ 94,961
12:07 AM $ 77.68
+0.00%
$ 5.65 million $ 94,902
11:57 PM $ 77.68
+0.00%
$ 5.65 million $ 94,025
11:47 PM $ 77.69
+0.00%
$ 5.65 million $ 93,705
11:37 PM $ 77.69
+0.00%
$ 5.65 million $ 93,705
11:27 PM $ 78.15
+0.00%
$ 5.68 million $ 93,705
11:17 PM $ 78.15
+0.00%
$ 5.68 million $ 94,175
11:07 PM $ 78.14
+0.00%
$ 5.68 million $ 93,552
10:57 PM $ 78.14
+0.00%
$ 5.68 million $ 93,984
10:47 PM $ 78.13
+0.00%
$ 5.68 million $ 93,833
10:37 PM $ 78.13
+0.00%
$ 5.68 million $ 93,823
10:27 PM $ 78.13
+0.00%
$ 5.68 million $ 93,415
10:17 PM $ 78.13
+0.00%
$ 5.68 million $ 94,465
10:07 PM $ 77.66
+0.00%
$ 5.64 million $ 93,925
9:57 PM $ 77.68
+0.00%
$ 5.65 million $ 95,203
9:47 PM $ 77.68
+0.00%
$ 5.65 million $ 97,609
Download