NX8 Historical Data

NX8
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 69.7
+0.00%
$ 1.91 million $ 46,229
3:23 AM $ 69.71
+0.00%
$ 1.91 million $ 47,027
3:00 AM $ 69.72
+0.00%
$ 1.91 million $ 47,587
2:51 AM $ 69.73
+0.00%
$ 1.91 million $ 47,739
2:32 AM $ 69.72
+0.00%
$ 1.91 million $ 47,405
2:08 AM $ 69.71
+0.00%
$ 1.91 million $ 47,624
1:52 AM $ 69.7
+0.00%
$ 1.91 million $ 47,765
1:46 AM $ 69.7
+0.00%
$ 1.91 million $ 47,378
1:38 AM $ 69.7
+0.00%
$ 1.91 million $ 46,859
1:19 AM $ 69.69
+0.00%
$ 1.91 million $ 46,469
12:59 AM $ 69.68
+0.00%
$ 1.91 million $ 47,419
12:53 AM $ 69.67
+0.00%
$ 1.91 million $ 47,135
12:28 AM $ 69.68
+0.00%
$ 1.91 million $ 46,987
12:21 AM $ 69.69
+0.00%
$ 1.91 million $ 47,120
12:11 AM $ 69.68
+0.00%
$ 1.91 million $ 47,030
11:57 PM $ 69.67
+0.00%
$ 1.91 million $ 47,234
11:39 PM $ 69.66
+0.00%
$ 1.91 million $ 47,479
11:31 PM $ 69.67
+0.00%
$ 1.91 million $ 47,088
11:06 PM $ 69.66
+0.00%
$ 1.91 million $ 47,525
10:55 PM $ 69.68
+0.00%
$ 1.91 million $ 47,262
10:31 PM $ 69.67
+0.00%
$ 1.91 million $ 47,898
10:19 PM $ 69.66
+0.00%
$ 1.91 million $ 47,512
10:06 PM $ 69.66
+0.00%
$ 1.91 million $ 47,698
9:57 PM $ 69.66
+0.00%
$ 1.91 million $ 47,069
9:42 PM $ 69.68
+0.00%
$ 1.91 million $ 47,356
9:23 PM $ 69.68
+0.00%
$ 1.91 million $ 48,326
9:09 PM $ 69.67
+0.00%
$ 1.91 million $ 47,777
9:02 PM $ 69.68
+0.00%
$ 1.91 million $ 47,584
8:39 PM $ 69.69
+0.00%
$ 1.91 million $ 47,252
8:15 PM $ 69.71
+0.00%
$ 1.91 million $ 47,709
8:00 PM $ 69.7
+0.00%
$ 1.91 million $ 47,554
7:53 PM $ 69.69
+0.00%
$ 1.91 million $ 47,436
7:45 PM $ 69.7
+0.00%
$ 1.91 million $ 47,083
7:32 PM $ 69.69
+0.00%
$ 1.91 million $ 46,641
7:09 PM $ 69.7
+0.00%
$ 1.91 million $ 46,941
6:55 PM $ 69.7
+0.00%
$ 1.91 million $ 47,224
6:47 PM $ 69.7
+0.00%
$ 1.91 million $ 47,203
6:30 PM $ 69.7
+0.00%
$ 1.91 million $ 47,346
6:16 PM $ 69.69
+0.00%
$ 1.91 million $ 47,476
6:06 PM $ 69.7
+0.00%
$ 1.91 million $ 47,465
5:55 PM $ 69.69
+0.00%
$ 1.91 million $ 47,091
5:37 PM $ 69.7
+0.00%
$ 1.91 million $ 46,997
5:27 PM $ 69.71
+0.00%
$ 1.91 million $ 47,325
5:11 PM $ 69.72
+0.00%
$ 1.91 million $ 47,314
4:54 PM $ 69.73
+0.00%
$ 1.91 million $ 46,933
4:42 PM $ 69.74
+0.00%
$ 1.91 million $ 46,908
4:22 PM $ 69.73
+0.00%
$ 1.91 million $ 46,613
4:02 PM $ 69.72
+0.00%
$ 1.91 million $ 47,090
3:46 PM $ 69.73
+0.00%
$ 1.91 million $ 46,934
3:29 PM $ 69.75
+0.00%
$ 1.91 million $ 46,333
Download