NX8 Historical Data

NX8
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 69.8
+1.98%
$ 1.92 million $ 411,505
Jul 27 $ 68.43
-1.44%
$ 3.87 million $ 386,610
Jul 20 $ 69.46
+0.89%
$ 5.05 million $ 365,846
Jul 13 $ 68.85
-0.62%
$ 5 million $ 463,190
Jul 6 $ 69.31
-0.70%
$ 5.04 million $ 378,604
Jun 29 $ 69.75
+7.12%
$ 5.07 million $ 0
Jun 22 $ 64.6
-4.58%
$ 4.73 million $ 0
Jun 15 $ 68.07
+0.39%
$ 4.92 million $ 0
Jun 8 $ 66.4
+1.03%
$ 4.89 million $ 0
Jun 1 $ 63.67
-18.04%
$ 4.77 million $ 0
May 25 $ 77.63
-1.26%
$ 5.65 million $ 0
Download