NX8 Historical Data

NX8 Page 12
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 69.72
-0.01%
$ 5.07 million $ 46,711
Jul 23, 2 AM $ 69.72
+0.01%
$ 5.07 million $ 46,852
Jul 23, 1 AM $ 69.73
+0.01%
$ 5.07 million $ 47,028
Jul 23, 12 AM $ 69.71
-0.01%
$ 5.07 million $ 47,678
Jul 22, 11 PM $ 69.71
-0.03%
$ 5.07 million $ 48,466
Jul 22, 10 PM $ 69.72
-0.01%
$ 5.07 million $ 49,228
Jul 22, 9 PM $ 69.74
+0.04%
$ 5.07 million $ 48,729
Jul 22, 8 PM $ 69.72
-0.03%
$ 5.07 million $ 49,360
Jul 22, 7 PM $ 69.75
-0.05%
$ 5.07 million $ 49,945
Jul 22, 6 PM $ 69.79
+0.05%
$ 5.07 million $ 49,446
Jul 22, 5 PM $ 69.74
-0.01%
$ 5.07 million $ 50,427
Jul 22, 4 PM $ 69.72
+0.00%
$ 5.07 million $ 50,186
Jul 22, 3 PM $ 69.73
+0.01%
$ 5.07 million $ 50,307
Jul 22, 2 PM $ 69.71
+0.00%
$ 5.07 million $ 50,402
Jul 22, 1 PM $ 69.71
+0.00%
$ 5.07 million $ 51,334
Jul 22, 12 PM $ 69.71
+0.02%
$ 5.07 million $ 53,425
Jul 22, 11 AM $ 69.7
+0.02%
$ 5.07 million $ 52,707
Jul 22, 10 AM $ 69.71
+0.01%
$ 5.07 million $ 52,719
Jul 22, 9 AM $ 69.71
-0.02%
$ 5.07 million $ 56,035
Jul 22, 8 AM $ 69.74
+0.00%
$ 5.07 million $ 60,403
Jul 22, 7 AM $ 69.71
-0.01%
$ 5.07 million $ 62,550
Jul 22, 6 AM $ 69.73
+0.00%
$ 5.07 million $ 62,519
Jul 22, 5 AM $ 69.71
+0.01%
$ 5.07 million $ 77,381
Jul 22, 4 AM $ 69.71
+0.02%
$ 5.07 million $ 77,145
Jul 22, 3 AM $ 69.71
+0.04%
$ 5.07 million $ 81,633
Jul 22, 2 AM $ 69.69
-0.05%
$ 5.07 million $ 83,696
Jul 22, 1 AM $ 69.74
+0.01%
$ 5.07 million $ 83,512
Jul 22, 12 AM $ 69.71
-0.01%
$ 5.07 million $ 83,604
Jul 21, 11 PM $ 69.71
+0.01%
$ 5.07 million $ 83,737
Jul 21, 10 PM $ 69.71
+0.03%
$ 5.07 million $ 82,948
Jul 21, 9 PM $ 69.69
+0.02%
$ 5.07 million $ 83,200
Jul 21, 8 PM $ 69.69
+0.01%
$ 5.07 million $ 82,571
Jul 21, 7 PM $ 69.69
-0.03%
$ 5.07 million $ 82,268
Jul 21, 6 PM $ 69.7
+0.00%
$ 5.07 million $ 82,259
Jul 21, 5 PM $ 69.71
-0.01%
$ 5.07 million $ 88,791
Jul 21, 4 PM $ 69.71
+0.05%
$ 5.07 million $ 88,788
Jul 21, 3 PM $ 69.69
-0.04%
$ 5.07 million $ 93,139
Jul 21, 2 PM $ 69.7
-0.01%
$ 5.07 million $ 93,624
Jul 21, 1 PM $ 69.72
+0.07%
$ 5.07 million $ 92,317
Jul 21, 12 PM $ 69.65
-0.04%
$ 5.06 million $ 90,753
Jul 21, 10 AM $ 69.69
+0.00%
$ 5.07 million $ 91,435
Jul 21, 9 AM $ 69.65
+0.02%
$ 5.06 million $ 87,469
Jul 21, 8 AM $ 69.64
+0.07%
$ 5.06 million $ 84,159
Jul 21, 7 AM $ 69.58
+0.04%
$ 5.06 million $ 82,282
Jul 21, 6 AM $ 69.55
+0.25%
$ 5.06 million $ 81,584
Jul 21, 5 AM $ 69.35
+0.16%
$ 5.04 million $ 70,102
Jul 21, 4 AM $ 69.23
+0.10%
$ 5.03 million $ 66,054
Jul 21, 3 AM $ 69.17
+0.05%
$ 5.03 million $ 62,061
Jul 21, 2 AM $ 69.14
+0.01%
$ 5.03 million $ 58,964
Jul 21, 1 AM $ 69.15
+0.02%
$ 5.03 million $ 58,275