NX8 Historical Data

NX8 Page 13
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 69.15
+0.02%
$ 5.03 million $ 58,275
Jul 21, 12 AM $ 69.15
+0.00%
$ 5.03 million $ 56,931
Jul 20, 11 PM $ 69.14
+0.03%
$ 5.03 million $ 57,222
Jul 20, 10 PM $ 69.11
+0.00%
$ 5.02 million $ 57,177
Jul 20, 9 PM $ 69.12
+0.04%
$ 5.02 million $ 56,820
Jul 20, 8 PM $ 69.1
+0.00%
$ 5.02 million $ 58,164
Jul 20, 7 PM $ 69.11
+0.03%
$ 5.02 million $ 58,541
Jul 20, 6 PM $ 69.08
+0.20%
$ 5.02 million $ 59,543
Jul 20, 5 PM $ 68.92
+0.02%
$ 5.01 million $ 52,347
Jul 20, 4 PM $ 68.9
+0.04%
$ 5.01 million $ 53,686
Jul 20, 3 PM $ 68.86
+0.08%
$ 5.01 million $ 50,798
Jul 20, 2 PM $ 68.81
+0.02%
$ 5 million $ 48,265
Jul 20, 1 PM $ 68.78
+0.00%
$ 5 million $ 49,379
Jul 20, 12 PM $ 68.79
+0.01%
$ 5 million $ 48,670
Jul 20, 11 AM $ 68.8
-0.01%
$ 5 million $ 47,281
Jul 20, 9 AM $ 68.85
+0.00%
$ 5 million $ 47,935
Jul 20, 8 AM $ 68.86
+0.02%
$ 5 million $ 48,152
Jul 20, 7 AM $ 68.85
-0.02%
$ 5 million $ 47,132
Jul 20, 4 AM $ 68.84
+0.01%
$ 5 million $ 48,952
Jul 20, 3 AM $ 68.83
+0.00%
$ 5 million $ 49,862
Jul 20, 2 AM $ 68.83
+0.02%
$ 5 million $ 50,829
Jul 20, 1 AM $ 68.83
-0.03%
$ 5 million $ 50,746
Jul 20, 12 AM $ 68.85
+0.01%
$ 5 million $ 50,544
Jul 19, 11 PM $ 68.85
+0.03%
$ 5 million $ 50,031
Jul 19, 10 PM $ 68.85
+0.01%
$ 5 million $ 51,168
Jul 19, 9 PM $ 68.84
+0.02%
$ 5 million $ 50,960
Jul 19, 8 PM $ 68.82
+0.00%
$ 5 million $ 50,449
Jul 19, 7 PM $ 68.81
+0.00%
$ 5 million $ 50,733
Jul 19, 6 PM $ 68.8
+0.01%
$ 5 million $ 52,011
Jul 19, 5 PM $ 68.8
-0.02%
$ 5 million $ 52,126
Jul 19, 4 PM $ 68.8
+0.00%
$ 5 million $ 50,924
Jul 19, 3 PM $ 68.8
-0.03%
$ 5 million $ 51,595
Jul 19, 2 PM $ 68.81
-0.01%
$ 5 million $ 52,356
Jul 19, 1 PM $ 68.82
+0.00%
$ 5 million $ 51,817
Jul 19, 12 PM $ 68.81
-0.01%
$ 5 million $ 50,861
Jul 19, 11 AM $ 68.83
-0.02%
$ 5 million $ 51,060
Jul 19, 10 AM $ 68.85
+0.00%
$ 5 million $ 50,441
Jul 19, 9 AM $ 68.85
+0.01%
$ 5 million $ 50,077
Jul 19, 8 AM $ 68.83
+0.03%
$ 5 million $ 49,060
Jul 19, 7 AM $ 68.82
+0.01%
$ 5 million $ 54,316
Jul 19, 6 AM $ 68.81
-0.05%
$ 5 million $ 53,854
Jul 19, 5 AM $ 68.85
-0.01%
$ 5 million $ 53,696
Jul 19, 4 AM $ 68.85
+0.01%
$ 5 million $ 53,643
Jul 19, 3 AM $ 68.84
+0.02%
$ 5 million $ 52,302
Jul 19, 2 AM $ 68.82
-0.02%
$ 5 million $ 51,040
Jul 19, 1 AM $ 68.83
+0.00%
$ 5 million $ 51,977
Jul 19, 12 AM $ 68.83
-0.01%
$ 5 million $ 52,691
Jul 18, 11 PM $ 68.83
+0.00%
$ 5 million $ 52,742
Jul 18, 10 PM $ 68.84
+0.03%
$ 5 million $ 53,517
Jul 18, 9 PM $ 68.81
+0.01%
$ 5 million $ 54,768