NX8 Historical Data

NX8 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 69
-0.01%
$ 5.02 million $ 85,980
Jul 14, 3 PM $ 69
+0.10%
$ 5.02 million $ 87,365
Jul 14, 2 PM $ 68.94
-0.03%
$ 5.01 million $ 83,288
Jul 14, 1 PM $ 68.96
+0.00%
$ 5.01 million $ 82,513
Jul 14, 12 PM $ 68.96
+0.01%
$ 5.01 million $ 82,973
Jul 14, 11 AM $ 68.96
-0.01%
$ 5.01 million $ 82,717
Jul 14, 10 AM $ 68.97
+0.00%
$ 5.01 million $ 83,098
Jul 14, 9 AM $ 68.98
-0.01%
$ 5.01 million $ 82,635
Jul 14, 7 AM $ 68.97
+0.01%
$ 5.01 million $ 82,868
Jul 14, 6 AM $ 68.96
+0.02%
$ 5.01 million $ 82,111
Jul 14, 5 AM $ 68.93
-0.02%
$ 5.01 million $ 81,599
Jul 14, 4 AM $ 68.95
+0.00%
$ 5.01 million $ 80,907
Jul 14, 3 AM $ 68.95
+0.02%
$ 5.01 million $ 81,385
Jul 14, 2 AM $ 68.93
+0.01%
$ 5.01 million $ 80,901
Jul 14, 1 AM $ 68.92
-0.02%
$ 5.01 million $ 80,620
Jul 14, 12 AM $ 68.92
+0.00%
$ 5.01 million $ 81,803
Jul 13, 11 PM $ 68.91
-0.02%
$ 5.01 million $ 82,249
Jul 13, 10 PM $ 68.93
+0.00%
$ 5.01 million $ 82,623
Jul 13, 9 PM $ 68.92
-0.18%
$ 5.01 million $ 83,264
Jul 13, 8 PM $ 69.04
+0.00%
$ 5.02 million $ 72,842
Jul 13, 7 PM $ 69.05
+0.01%
$ 5.02 million $ 74,586
Jul 13, 6 PM $ 69.03
-0.11%
$ 5.02 million $ 73,913
Jul 13, 5 PM $ 69.12
-0.28%
$ 5.02 million $ 63,857
Jul 13, 4 PM $ 69.31
+0.00%
$ 5.04 million $ 52,435
Jul 13, 3 PM $ 69.31
-0.02%
$ 5.04 million $ 52,535
Jul 13, 2 PM $ 69.32
-0.03%
$ 5.04 million $ 52,115
Jul 13, 1 PM $ 69.33
-0.01%
$ 5.04 million $ 52,589
Jul 13, 12 PM $ 69.33
-0.01%
$ 5.04 million $ 53,428
Jul 13, 11 AM $ 69.33
+0.00%
$ 5.04 million $ 52,863
Jul 13, 10 AM $ 69.33
+0.01%
$ 5.04 million $ 52,699
Jul 13, 8 AM $ 69.31
+0.01%
$ 5.04 million $ 51,298
Jul 13, 7 AM $ 69.31
+0.01%
$ 5.04 million $ 51,240
Jul 13, 6 AM $ 69.31
+0.00%
$ 5.04 million $ 50,249
Jul 13, 5 AM $ 69.3
-0.01%
$ 5.04 million $ 51,703
Jul 13, 4 AM $ 69.3
-0.04%
$ 5.04 million $ 52,723
Jul 13, 3 AM $ 69.32
+0.04%
$ 5.04 million $ 52,652
Jul 13, 2 AM $ 69.3
+0.03%
$ 5.04 million $ 51,870
Jul 13, 1 AM $ 69.29
+0.00%
$ 5.04 million $ 51,688
Jul 13, 12 AM $ 69.3
+0.01%
$ 5.04 million $ 50,969
Jul 12, 11 PM $ 69.29
-0.01%
$ 5.04 million $ 50,537
Jul 12, 10 PM $ 69.29
+0.02%
$ 5.04 million $ 50,060
Jul 12, 9 PM $ 69.26
-0.01%
$ 5.03 million $ 49,257
Jul 12, 8 PM $ 69.26
+0.02%
$ 5.03 million $ 50,294
Jul 12, 7 PM $ 69.25
-0.04%
$ 5.03 million $ 50,247
Jul 12, 6 PM $ 69.28
+0.00%
$ 5.04 million $ 50,351
Jul 12, 5 PM $ 69.28
-0.02%
$ 5.04 million $ 51,733
Jul 12, 4 PM $ 69.29
+0.03%
$ 5.04 million $ 51,358
Jul 12, 3 PM $ 69.25
+0.00%
$ 5.03 million $ 49,936
Jul 12, 2 PM $ 69.26
+0.00%
$ 5.03 million $ 49,250
Jul 12, 1 PM $ 69.26
-0.02%
$ 5.03 million $ 48,871