NX8 Historical Data

NX8 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 69.26
-0.02%
$ 5.03 million $ 48,871
Jul 12, 12 PM $ 69.27
-0.03%
$ 5.04 million $ 47,854
Jul 12, 11 AM $ 69.3
+0.00%
$ 5.04 million $ 48,032
Jul 12, 10 AM $ 69.31
+0.02%
$ 5.04 million $ 47,585
Jul 12, 9 AM $ 69.28
+0.00%
$ 5.04 million $ 49,724
Jul 12, 8 AM $ 69.29
+0.01%
$ 5.04 million $ 50,245
Jul 12, 7 AM $ 69.29
-0.01%
$ 5.04 million $ 50,818
Jul 12, 6 AM $ 69.29
+0.03%
$ 5.04 million $ 52,174
Jul 12, 5 AM $ 69.28
+0.00%
$ 5.04 million $ 51,605
Jul 12, 4 AM $ 69.27
-0.01%
$ 5.04 million $ 51,120
Jul 12, 3 AM $ 69.27
-0.02%
$ 5.04 million $ 50,157
Jul 12, 2 AM $ 69.28
-0.02%
$ 5.04 million $ 50,028
Jul 12, 1 AM $ 69.29
-0.01%
$ 5.04 million $ 50,602
Jul 12, 12 AM $ 69.31
-0.02%
$ 5.04 million $ 50,447
Jul 11, 11 PM $ 69.31
+0.02%
$ 5.04 million $ 49,237
Jul 11, 10 PM $ 69.3
+0.02%
$ 5.04 million $ 50,253
Jul 11, 9 PM $ 69.29
-0.02%
$ 5.04 million $ 50,861
Jul 11, 8 PM $ 69.29
+0.02%
$ 5.04 million $ 49,886
Jul 11, 7 PM $ 69.28
-0.02%
$ 5.04 million $ 48,775
Jul 11, 6 PM $ 69.31
+0.00%
$ 5.04 million $ 48,586
Jul 11, 5 PM $ 69.31
+0.02%
$ 5.04 million $ 47,922
Jul 11, 4 PM $ 69.31
+0.02%
$ 5.04 million $ 47,714
Jul 11, 3 PM $ 69.3
-0.02%
$ 5.04 million $ 49,357
Jul 11, 2 PM $ 69.31
-0.01%
$ 5.04 million $ 49,664
Jul 11, 1 PM $ 69.32
+0.01%
$ 5.04 million $ 50,368
Jul 11, 12 PM $ 69.31
+0.01%
$ 5.04 million $ 51,030
Jul 11, 11 AM $ 69.29
-0.01%
$ 5.04 million $ 50,052
Jul 11, 10 AM $ 69.29
-0.04%
$ 5.04 million $ 51,043
Jul 11, 9 AM $ 69.32
-0.03%
$ 5.04 million $ 50,580
Jul 11, 8 AM $ 69.33
+0.03%
$ 5.04 million $ 49,667
Jul 11, 7 AM $ 69.31
+0.00%
$ 5.04 million $ 49,688
Jul 11, 6 AM $ 69.32
+0.00%
$ 5.04 million $ 49,287
Jul 11, 5 AM $ 69.31
+0.00%
$ 5.04 million $ 49,159
Jul 11, 4 AM $ 69.32
+0.00%
$ 5.04 million $ 49,768
Jul 11, 3 AM $ 69.31
+0.03%
$ 5.04 million $ 50,979
Jul 11, 2 AM $ 69.28
+0.00%
$ 5.04 million $ 51,109
Jul 11, 1 AM $ 69.27
+0.02%
$ 5.03 million $ 51,682
Jul 11, 12 AM $ 69.24
-0.02%
$ 5.03 million $ 51,468
Jul 10, 11 PM $ 69.24
+0.00%
$ 5.03 million $ 52,640
Jul 10, 10 PM $ 69.25
+0.00%
$ 5.03 million $ 54,698
Jul 10, 9 PM $ 69.25
-0.01%
$ 5.03 million $ 54,647
Jul 10, 8 PM $ 69.26
-0.04%
$ 5.03 million $ 54,243
Jul 10, 7 PM $ 69.29
-0.02%
$ 5.04 million $ 54,062
Jul 10, 6 PM $ 69.31
+0.00%
$ 5.04 million $ 54,506
Jul 10, 5 PM $ 69.32
-0.03%
$ 5.04 million $ 57,819
Jul 10, 4 PM $ 69.34
+0.02%
$ 5.04 million $ 56,940
Jul 10, 3 PM $ 69.33
+0.00%
$ 5.04 million $ 56,589
Jul 10, 2 PM $ 69.34
-0.03%
$ 5.04 million $ 57,018
Jul 10, 1 PM $ 69.37
-0.02%
$ 5.04 million $ 57,348
Jul 10, 12 PM $ 69.39
+0.00%
$ 5.04 million $ 57,634