NX8 Historical Data

NX8 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 69.81
+0.02%
$ 5.07 million $ 124,728
Jul 5, 11 PM $ 69.75
+0.21%
$ 5.07 million $ 121,046
Jul 5, 10 PM $ 69.61
+0.33%
$ 5.06 million $ 107,240
Jul 5, 9 PM $ 69.37
+0.04%
$ 5.04 million $ 81,233
Jul 5, 8 PM $ 69.35
-0.01%
$ 5.04 million $ 75,881
Jul 5, 7 PM $ 69.35
+0.01%
$ 5.04 million $ 72,513
Jul 5, 6 PM $ 69.34
+0.01%
$ 5.04 million $ 71,602
Jul 5, 5 PM $ 69.34
+0.02%
$ 5.04 million $ 85,203
Jul 5, 4 PM $ 69.33
+0.00%
$ 5.04 million $ 87,515
Jul 5, 3 PM $ 69.34
+0.01%
$ 5.04 million $ 87,488
Jul 5, 2 PM $ 69.32
+0.00%
$ 5.04 million $ 101,845
Jul 5, 1 PM $ 69.32
+0.02%
$ 5.04 million $ 102,016
Jul 5, 12 PM $ 69.31
-0.02%
$ 5.04 million $ 102,170
Jul 5, 11 AM $ 69.34
+0.02%
$ 5.04 million $ 102,149
Jul 5, 10 AM $ 69.32
+0.00%
$ 5.04 million $ 101,414
Jul 5, 9 AM $ 69.33
+0.00%
$ 5.04 million $ 100,709
Jul 5, 8 AM $ 69.32
+0.00%
$ 5.04 million $ 95,739
Jul 5, 7 AM $ 69.33
-0.02%
$ 5.04 million $ 95,891
Jul 5, 6 AM $ 69.34
+0.02%
$ 5.04 million $ 94,592
Jul 5, 5 AM $ 69.33
-0.02%
$ 5.04 million $ 94,780
Jul 5, 4 AM $ 69.34
+0.02%
$ 5.04 million $ 94,969
Jul 5, 3 AM $ 69.33
+0.01%
$ 5.04 million $ 102,170
Jul 5, 2 AM $ 69.31
+0.00%
$ 5.04 million $ 103,085
Jul 5, 1 AM $ 69.3
-0.02%
$ 5.04 million $ 101,777
Jul 5, 12 AM $ 69.31
+0.00%
$ 5.04 million $ 103,456
Jul 4, 11 PM $ 69.3
-0.01%
$ 5.04 million $ 103,663
Jul 4, 10 PM $ 69.31
+0.01%
$ 5.04 million $ 97,370
Jul 4, 9 PM $ 69.3
+0.02%
$ 5.04 million $ 96,431
Jul 4, 8 PM $ 69.29
+0.01%
$ 5.04 million $ 116,973
Jul 4, 7 PM $ 69.29
+0.00%
$ 5.04 million $ 136,158
Jul 4, 6 PM $ 69.3
+0.05%
$ 5.04 million $ 150,190
Jul 4, 5 PM $ 69.25
+0.18%
$ 5.03 million $ 144,176
Jul 4, 4 PM $ 69.12
-0.03%
$ 5.02 million $ 132,426
Jul 4, 3 PM $ 69.14
+0.22%
$ 5.03 million $ 132,045
Jul 4, 2 PM $ 68.99
+0.03%
$ 5.01 million $ 123,349
Jul 4, 1 PM $ 68.97
-0.01%
$ 5.01 million $ 123,209
Jul 4, 12 PM $ 68.99
+0.02%
$ 5.01 million $ 128,496
Jul 4, 11 AM $ 68.96
+0.00%
$ 5.01 million $ 132,043
Jul 4, 10 AM $ 68.97
+0.02%
$ 5.01 million $ 148,443
Jul 4, 9 AM $ 68.96
-0.01%
$ 5.01 million $ 167,292
Jul 4, 8 AM $ 68.99
+0.00%
$ 5.01 million $ 173,080
Jul 4, 7 AM $ 68.99
+0.01%
$ 5.01 million $ 173,191
Jul 4, 6 AM $ 68.97
+0.00%
$ 5.01 million $ 175,787
Jul 4, 5 AM $ 68.98
-0.01%
$ 5.01 million $ 182,867
Jul 4, 4 AM $ 68.99
+0.11%
$ 5.01 million $ 184,278
Jul 4, 3 AM $ 68.92
+0.03%
$ 5.01 million $ 177,989
Jul 4, 2 AM $ 68.9
+0.03%
$ 5.01 million $ 177,812
Jul 4, 1 AM $ 68.87
+0.02%
$ 5.01 million $ 177,359
Jul 4, 12 AM $ 68.86
+0.05%
$ 5 million $ 176,516
Jul 3, 11 PM $ 68.82
-0.02%
$ 5 million $ 174,711