NX8 Historical Data

NX8 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 68.82
-0.02%
$ 5 million $ 174,711
Jul 3, 10 PM $ 68.84
+0.00%
$ 5 million $ 174,889
Jul 3, 9 PM $ 68.82
+0.15%
$ 5 million $ 174,488
Jul 3, 8 PM $ 68.73
+0.50%
$ 5 million $ 165,501
Jul 3, 7 PM $ 68.38
+0.35%
$ 4.97 million $ 137,841
Jul 3, 6 PM $ 68.13
+0.02%
$ 4.95 million $ 120,507
Jul 3, 5 PM $ 68.12
+0.01%
$ 4.95 million $ 119,912
Jul 3, 4 PM $ 68.12
-0.01%
$ 4.95 million $ 121,195
Jul 3, 3 PM $ 68.12
+0.10%
$ 4.95 million $ 120,967
Jul 3, 2 PM $ 68.06
+0.02%
$ 4.95 million $ 113,767
Jul 3, 1 PM $ 68.04
+0.10%
$ 4.95 million $ 129,328
Jul 3, 12 PM $ 67.97
+0.06%
$ 4.94 million $ 155,164
Jul 3, 11 AM $ 67.92
+0.23%
$ 4.94 million $ 152,078
Jul 3, 10 AM $ 67.75
+0.42%
$ 4.92 million $ 154,643
Jul 3, 9 AM $ 67.47
+0.05%
$ 4.9 million $ 153,919
Jul 3, 8 AM $ 67.42
+0.09%
$ 4.9 million $ 161,597
Jul 3, 7 AM $ 67.35
+0.02%
$ 4.9 million $ 157,137
Jul 3, 6 AM $ 67.34
+0.13%
$ 4.89 million $ 154,991
Jul 3, 5 AM $ 67.26
+0.02%
$ 4.89 million $ 147,350
Jul 3, 4 AM $ 67.25
-0.01%
$ 4.89 million $ 145,621
Jul 3, 3 AM $ 67.25
-0.04%
$ 4.89 million $ 146,075
Jul 3, 2 AM $ 67.28
+0.00%
$ 4.89 million $ 149,005
Jul 3, 1 AM $ 67.28
-0.03%
$ 4.89 million $ 148,843
Jul 3, 12 AM $ 67.3
-0.01%
$ 4.89 million $ 149,035
Jul 2, 11 PM $ 67.31
+0.00%
$ 4.89 million $ 148,138
Jul 2, 10 PM $ 67.32
+0.03%
$ 4.89 million $ 147,957
Jul 2, 9 PM $ 67.29
+0.00%
$ 4.89 million $ 155,650
Jul 2, 8 PM $ 67.29
-0.04%
$ 4.89 million $ 159,657
Jul 2, 7 PM $ 67.31
+0.00%
$ 4.89 million $ 159,577
Jul 2, 6 PM $ 67.31
-0.01%
$ 4.89 million $ 159,536
Jul 2, 5 PM $ 67.32
-0.02%
$ 4.89 million $ 160,485
Jul 2, 4 PM $ 67.33
+0.05%
$ 4.89 million $ 159,110
Jul 2, 3 PM $ 67.29
-0.01%
$ 4.89 million $ 160,956
Jul 2, 2 PM $ 67.3
+0.21%
$ 4.89 million $ 160,519
Jul 2, 1 PM $ 67.16
+0.61%
$ 4.88 million $ 148,629
Jul 2, 12 PM $ 66.74
+0.03%
$ 4.85 million $ 115,363
Jul 2, 11 AM $ 66.7
+0.53%
$ 4.85 million $ 115,823
Jul 2, 10 AM $ 66.33
+0.58%
$ 4.82 million $ 98,849
Jul 2, 9 AM $ 65.93
+0.35%
$ 4.79 million $ 78,975
Jul 2, 8 AM $ 65.7
-0.06%
$ 4.78 million $ 69,104
Jul 2, 7 AM $ 65.72
-0.02%
$ 4.78 million $ 68,483
Jul 2, 6 AM $ 65.73
+0.01%
$ 4.78 million $ 69,113
Jul 2, 5 AM $ 65.71
+0.03%
$ 4.78 million $ 68,717
Jul 2, 4 AM $ 65.72
-0.02%
$ 4.78 million $ 69,269
Jul 2, 3 AM $ 65.73
+0.06%
$ 4.78 million $ 69,102
Jul 2, 2 AM $ 65.68
+0.01%
$ 4.77 million $ 65,954
Jul 2, 1 AM $ 65.66
+0.05%
$ 4.77 million $ 65,387
Jul 2, 12 AM $ 65.62
-0.02%
$ 4.77 million $ 64,118
Jul 1, 11 PM $ 65.64
+0.00%
$ 4.77 million $ 64,708
Jul 1, 10 PM $ 65.65
+0.13%
$ 4.77 million $ 65,721