NX8 Historical Data

NX8 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 65.65
+0.13%
$ 4.77 million $ 65,721
Jul 1, 9 PM $ 65.57
+0.06%
$ 4.77 million $ 61,053
Jul 1, 8 PM $ 65.55
+0.05%
$ 4.76 million $ 59,787
Jul 1, 7 PM $ 65.53
-0.04%
$ 4.76 million $ 59,470
Jul 1, 6 PM $ 65.54
+0.02%
$ 4.76 million $ 59,493
Jul 1, 5 PM $ 65.52
-0.01%
$ 4.76 million $ 59,639
Jul 1, 4 PM $ 65.54
+0.05%
$ 4.76 million $ 60,898
Jul 1, 3 PM $ 65.52
+0.04%
$ 4.76 million $ 59,608
Jul 1, 2 PM $ 65.5
+0.00%
$ 4.76 million $ 58,120
Jul 1, 1 PM $ 65.49
-0.05%
$ 4.76 million $ 56,743
Jul 1, 12 PM $ 65.53
-0.04%
$ 4.76 million $ 55,664
Jul 1, 11 AM $ 65.57
+0.01%
$ 4.77 million $ 55,084
Jul 1, 10 AM $ 65.57
+0.02%
$ 4.77 million $ 56,584
Jul 1, 9 AM $ 65.56
-0.03%
$ 4.77 million $ 58,307
Jul 1, 8 AM $ 65.57
+0.03%
$ 4.77 million $ 56,601
Jul 1, 7 AM $ 65.56
+0.01%
$ 4.77 million $ 55,997
Jul 1, 6 AM $ 65.56
-0.02%
$ 4.77 million $ 56,132
Jul 1, 5 AM $ 65.57
-0.04%
$ 4.77 million $ 56,330
Jul 1, 4 AM $ 65.58
+0.00%
$ 4.77 million $ 55,759
Jul 1, 3 AM $ 65.57
+0.02%
$ 4.77 million $ 55,738
Jul 1, 2 AM $ 65.56
+0.05%
$ 4.77 million $ 56,859
Jul 1, 1 AM $ 65.52
+0.01%
$ 4.76 million $ 56,645
Jul 1, 12 AM $ 65.51
+0.03%
$ 4.76 million $ 56,966
Jun 30, 11 PM $ 65.5
+0.00%
$ 4.76 million $ 56,103
Jun 30, 10 PM $ 65.51
-0.03%
$ 4.76 million $ 55,129
Jun 30, 9 PM $ 65.54
+0.01%
$ 4.76 million $ 55,216
Jun 30, 8 PM $ 65.54
+0.02%
$ 4.76 million $ 50,547
Jun 30, 7 PM $ 65.53
-0.02%
$ 4.76 million $ 55,875
Jun 30, 6 PM $ 65.55
-0.02%
$ 4.76 million $ 58,528
Jun 30, 5 PM $ 65.58
-0.07%
$ 4.77 million $ 58,846
Jun 30, 4 PM $ 65.62
-0.03%
$ 4.77 million $ 83,926
Jun 30, 3 PM $ 65.62
-0.02%
$ 4.77 million $ 84,578
Jun 30, 2 PM $ 65.63
+0.02%
$ 4.77 million $ 85,528
Jun 30, 1 PM $ 65.62
-0.01%
$ 4.77 million $ 87,153
Jun 30, 10 AM $ 65.42
-0.64%
$ 4.76 million $ 89,387
Jun 30, 9 AM $ 65.84
+0.63%
$ 4.79 million $ 87,239
Jun 30, 8 AM $ 65.43
+0.03%
$ 4.76 million $ 88,235
Jun 30, 7 AM $ 65.8
+0.64%
$ 4.78 million $ 87,197
Jun 30, 6 AM $ 65.4
-0.62%
$ 4.75 million $ 86,478
Jun 30, 5 AM $ 65.41
-0.57%
$ 4.75 million $ 85,397
Jun 30, 4 AM $ 65.77
+0.64%
$ 4.78 million $ 84,386
Jun 30, 3 AM $ 65.35
-0.58%
$ 4.75 million $ 85,244
Jun 30, 2 AM $ 65.34
-0.60%
$ 4.75 million $ 84,009
Jun 30, 1 AM $ 65.74
+0.60%
$ 4.78 million $ 84,774
Jun 30, 12 AM $ 65.35
-0.03%
$ 4.75 million $ 85,242
Jun 29, 11 PM $ 65.38
-0.04%
$ 4.75 million $ 85,909
Jun 29, 10 PM $ 65.8
-0.03%
$ 4.78 million $ 85,833
Jun 29, 9 PM $ 65.82
+0.03%
$ 4.78 million $ 86,102
Jun 29, 8 PM $ 65.79
+0.15%
$ 4.78 million $ 85,900
Jun 29, 7 PM $ 65.25
-0.61%
$ 4.74 million $ 80,510