NX8 Historical Data

NX8 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 65.25
-0.61%
$ 4.74 million $ 80,510
Jun 29, 6 PM $ 65.25
-0.50%
$ 4.74 million $ 78,512
Jun 29, 5 PM $ 65.24
+0.02%
$ 4.74 million $ 67,417
Jun 29, 4 PM $ 64.83
-0.62%
$ 4.71 million $ 50,407
Jun 29, 3 PM $ 65.24
+0.01%
$ 4.74 million $ 50,835
Jun 29, 2 PM $ 65.22
+0.62%
$ 4.74 million $ 50,841
Jun 29, 1 PM $ 65.21
+0.02%
$ 4.74 million $ 49,392
Jun 29, 12 PM $ 64.82
+0.02%
$ 4.71 million $ 50,421
Jun 29, 11 AM $ 64.8
-0.60%
$ 4.71 million $ 46,987
Jun 29, 10 AM $ 65.19
+0.02%
$ 4.74 million $ 47,727
Jun 29, 9 AM $ 64.8
-0.02%
$ 4.71 million $ 47,943
Jun 29, 8 AM $ 64.81
-0.60%
$ 4.71 million $ 47,550
Jun 29, 7 AM $ 65.18
+0.60%
$ 4.74 million $ 48,311
Jun 29, 6 AM $ 65.18
+0.02%
$ 4.74 million $ 49,635
Jun 29, 5 AM $ 64.78
-0.59%
$ 4.71 million $ 50,348
Jun 29, 4 AM $ 65.16
+0.62%
$ 4.74 million $ 51,013
Jun 29, 3 AM $ 65.15
+0.02%
$ 4.74 million $ 51,959
Jun 29, 2 AM $ 65.13
+0.62%
$ 4.73 million $ 52,011
Jun 29, 1 AM $ 64.73
-0.01%
$ 4.7 million $ 52,602
Jun 29, 12 AM $ 64.74
-0.58%
$ 4.71 million $ 53,768
Jun 28, 11 PM $ 65.11
+0.02%
$ 4.73 million $ 53,048
Jun 28, 10 PM $ 65.09
+0.03%
$ 4.73 million $ 52,571
Jun 28, 9 PM $ 64.69
-0.02%
$ 4.7 million $ 51,621
Jun 28, 8 PM $ 64.7
-0.57%
$ 4.7 million $ 51,883
Jun 28, 7 PM $ 65.07
+0.04%
$ 4.73 million $ 53,020
Jun 28, 6 PM $ 64.65
-0.01%
$ 4.7 million $ 52,503
Jun 28, 5 PM $ 65.04
+0.62%
$ 4.73 million $ 52,673
Jun 28, 4 PM $ 65.02
+0.03%
$ 4.73 million $ 53,078
Jun 28, 3 PM $ 65
+0.03%
$ 4.72 million $ 53,517
Jun 28, 2 PM $ 64.97
+0.60%
$ 4.72 million $ 63,618
Jun 28, 1 PM $ 64.58
-0.56%
$ 4.69 million $ 64,794
Jun 28, 12 PM $ 64.56
-0.59%
$ 4.69 million $ 65,848
Jun 28, 11 AM $ 64.93
+0.58%
$ 4.72 million $ 64,028
Jun 28, 10 AM $ 64.95
+0.63%
$ 4.72 million $ 63,271
Jun 28, 9 AM $ 64.93
+0.58%
$ 4.72 million $ 62,102
Jun 28, 8 AM $ 64.57
-0.59%
$ 4.69 million $ 61,555
Jun 28, 7 AM $ 64.95
+0.04%
$ 4.72 million $ 62,316
Jun 28, 6 AM $ 64.53
-0.04%
$ 4.69 million $ 61,507
Jun 28, 5 AM $ 64.55
-0.04%
$ 4.69 million $ 60,454
Jun 28, 4 AM $ 64.59
-0.56%
$ 4.69 million $ 61,542
Jun 28, 3 AM $ 64.56
-0.02%
$ 4.69 million $ 60,942
Jun 28, 2 AM $ 64.59
+0.01%
$ 4.69 million $ 59,304
Jun 28, 1 AM $ 64.6
-0.01%
$ 4.7 million $ 57,910
Jun 28, 12 AM $ 64.99
+0.00%
$ 4.72 million $ 56,561
Jun 27, 11 PM $ 64.6
+0.00%
$ 4.7 million $ 58,253
Jun 27, 10 PM $ 64.6
-0.61%
$ 4.7 million $ 58,936
Jun 27, 9 PM $ 64.99
+0.59%
$ 4.72 million $ 59,072
Jun 27, 8 PM $ 64.61
-0.06%
$ 4.7 million $ 58,264
Jun 27, 7 PM $ 64.65
-0.62%
$ 4.7 million $ 56,632
Jun 27, 6 PM $ 64.68
-0.59%
$ 4.7 million $ 59,850