NX8 Historical Data

NX8 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 64.68
-0.59%
$ 4.7 million $ 59,850
Jun 27, 5 PM $ 64.68
+0.00%
$ 4.7 million $ 59,060
Jun 27, 4 PM $ 64.68
-0.61%
$ 4.7 million $ 60,698
Jun 27, 3 PM $ 64.95
+0.68%
$ 4.72 million $ 65,732
Jun 27, 2 PM $ 64.52
+0.00%
$ 4.69 million $ 55,221
Jun 27, 1 PM $ 64.91
+0.04%
$ 4.72 million $ 55,123
Jun 27, 12 PM $ 64.87
+0.61%
$ 4.72 million $ 54,805
Jun 27, 11 AM $ 64.87
+0.01%
$ 4.72 million $ 56,445
Jun 27, 10 AM $ 64.48
-0.03%
$ 4.69 million $ 55,471
Jun 27, 9 AM $ 64.9
+0.61%
$ 4.72 million $ 55,831
Jun 27, 8 AM $ 64.51
-0.62%
$ 4.69 million $ 55,294
Jun 27, 7 AM $ 64.52
+0.00%
$ 4.69 million $ 55,924
Jun 27, 6 AM $ 64.52
-0.58%
$ 4.69 million $ 56,231
Jun 27, 5 AM $ 64.53
+0.00%
$ 4.69 million $ 56,781
Jun 27, 4 AM $ 64.54
-0.58%
$ 4.69 million $ 55,564
Jun 27, 3 AM $ 64.91
+0.59%
$ 4.72 million $ 55,477
Jun 27, 2 AM $ 64.93
+0.02%
$ 4.72 million $ 67,751
Jun 27, 1 AM $ 64.91
+0.60%
$ 4.72 million $ 75,829
Jun 27, 12 AM $ 64.89
+0.61%
$ 4.72 million $ 75,841
Jun 26, 11 PM $ 64.49
-0.61%
$ 4.69 million $ 76,233
Jun 26, 10 PM $ 64.87
+0.60%
$ 4.72 million $ 76,789
Jun 26, 9 PM $ 64.88
-0.01%
$ 4.72 million $ 75,877
Jun 26, 8 PM $ 64.49
-0.60%
$ 4.69 million $ 76,631
Jun 26, 7 PM $ 64.83
+0.61%
$ 4.71 million $ 76,802
Jun 26, 6 PM $ 64.43
-0.59%
$ 4.68 million $ 75,681
Jun 26, 5 PM $ 64.78
+0.61%
$ 4.71 million $ 75,570
Jun 26, 4 PM $ 64.76
+0.06%
$ 4.71 million $ 74,094
Jun 26, 3 PM $ 64.71
+0.61%
$ 4.7 million $ 71,050
Jun 26, 2 PM $ 64.33
-0.61%
$ 4.68 million $ 81,765
Jun 26, 1 PM $ 64.72
+0.58%
$ 4.7 million $ 92,584
Jun 26, 12 PM $ 64.36
-0.04%
$ 4.68 million $ 92,065
Jun 26, 11 AM $ 64.39
-0.01%
$ 4.68 million $ 92,284
Jun 26, 10 AM $ 64.39
-0.59%
$ 4.68 million $ 92,482
Jun 26, 9 AM $ 64.76
+0.61%
$ 4.71 million $ 93,402
Jun 26, 8 AM $ 64.37
-0.03%
$ 4.68 million $ 93,859
Jun 26, 7 AM $ 64.39
-0.58%
$ 4.68 million $ 94,981
Jun 26, 6 AM $ 64.76
+0.00%
$ 4.71 million $ 99,509
Jun 26, 5 AM $ 64.76
+0.02%
$ 4.71 million $ 106,945
Jun 26, 4 AM $ 64.75
+0.60%
$ 4.71 million $ 112,802
Jun 26, 3 AM $ 64.37
-0.15%
$ 4.68 million $ 113,465
Jun 26, 2 AM $ 64.52
-0.80%
$ 4.69 million $ 105,109
Jun 26, 1 AM $ 65.03
+0.01%
$ 4.73 million $ 93,549
Jun 26, 12 AM $ 65.02
+0.03%
$ 4.73 million $ 93,119
Jun 25, 11 PM $ 64.99
+0.61%
$ 4.72 million $ 93,609
Jun 25, 10 PM $ 64.6
+0.01%
$ 4.7 million $ 91,887
Jun 25, 9 PM $ 64.59
+0.00%
$ 4.69 million $ 91,727
Jun 25, 8 PM $ 64.59
-0.01%
$ 4.69 million $ 91,965
Jun 25, 7 PM $ 64.6
-0.02%
$ 4.7 million $ 91,595
Jun 25, 6 PM $ 64.61
-0.01%
$ 4.7 million $ 91,729
Jun 25, 5 PM $ 64.62
-0.04%
$ 4.7 million $ 111,783