NX8 Historical Data

NX8 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 64.66
-0.01%
$ 4.7 million $ 155,203
Jun 25, 3 PM $ 64.67
-0.16%
$ 4.7 million $ 177,627
Jun 25, 2 PM $ 64.83
-0.27%
$ 4.71 million $ 184,321
Jun 25, 1 PM $ 65.4
+0.61%
$ 4.75 million $ 183,982
Jun 25, 12 PM $ 65
+0.02%
$ 4.72 million $ 193,761
Jun 25, 11 AM $ 64.99
-0.04%
$ 4.72 million $ 192,887
Jun 25, 10 AM $ 65.01
-0.61%
$ 4.73 million $ 193,059
Jun 25, 9 AM $ 65.41
+0.00%
$ 4.75 million $ 192,474
Jun 25, 8 AM $ 65.4
+0.04%
$ 4.75 million $ 193,761
Jun 25, 7 AM $ 65.38
+0.10%
$ 4.75 million $ 193,288
Jun 25, 6 AM $ 65.28
+0.78%
$ 4.75 million $ 190,447
Jun 25, 5 AM $ 65.16
+0.69%
$ 4.74 million $ 180,758
Jun 25, 4 AM $ 64.72
-0.61%
$ 4.7 million $ 174,886
Jun 25, 3 AM $ 64.73
-0.60%
$ 4.7 million $ 174,102
Jun 25, 2 AM $ 65.12
+0.59%
$ 4.73 million $ 176,687
Jun 25, 1 AM $ 64.74
-0.02%
$ 4.71 million $ 176,574
Jun 25, 12 AM $ 65.14
+0.03%
$ 4.73 million $ 175,836
Jun 24, 11 PM $ 64.74
+0.00%
$ 4.71 million $ 175,680
Jun 24, 10 PM $ 64.75
-0.01%
$ 4.71 million $ 175,750
Jun 24, 9 PM $ 64.76
+0.01%
$ 4.71 million $ 176,253
Jun 24, 8 PM $ 64.75
-0.60%
$ 4.71 million $ 176,329
Jun 24, 7 PM $ 65.15
+0.02%
$ 4.74 million $ 176,499
Jun 24, 6 PM $ 65.13
+0.17%
$ 4.73 million $ 177,193
Jun 24, 5 PM $ 65.09
-1.17%
$ 4.73 million $ 156,876
Jun 24, 4 PM $ 65.98
-0.47%
$ 4.8 million $ 114,443
Jun 24, 3 PM $ 66.44
-0.43%
$ 4.83 million $ 93,313
Jun 24, 2 PM $ 66.74
-0.56%
$ 4.85 million $ 77,270
Jun 24, 1 PM $ 67.2
+0.02%
$ 4.88 million $ 60,036
Jun 24, 12 PM $ 67.57
+0.62%
$ 4.91 million $ 55,278
Jun 24, 11 AM $ 67.58
+0.02%
$ 4.91 million $ 55,111
Jun 24, 10 AM $ 67.55
+0.01%
$ 4.91 million $ 61,515
Jun 24, 9 AM $ 67.54
+0.61%
$ 4.91 million $ 62,634
Jun 24, 8 AM $ 67.15
-0.64%
$ 4.88 million $ 97,206
Jun 24, 7 AM $ 67.58
+0.65%
$ 4.91 million $ 133,479
Jun 24, 6 AM $ 67.15
-0.58%
$ 4.88 million $ 133,569
Jun 24, 5 AM $ 67.15
-0.03%
$ 4.88 million $ 152,492
Jun 24, 4 AM $ 67.57
+0.02%
$ 4.91 million $ 154,291
Jun 24, 3 AM $ 67.56
-0.02%
$ 4.91 million $ 153,400
Jun 24, 2 AM $ 67.56
+0.58%
$ 4.91 million $ 152,168
Jun 24, 1 AM $ 67.19
-0.61%
$ 4.88 million $ 152,230
Jun 24, 12 AM $ 67.2
-0.04%
$ 4.88 million $ 152,553
Jun 23, 11 PM $ 67.63
+0.02%
$ 4.92 million $ 153,023
Jun 23, 10 PM $ 67.61
+0.57%
$ 4.91 million $ 152,966
Jun 23, 9 PM $ 67.24
-0.01%
$ 4.89 million $ 153,195
Jun 23, 8 PM $ 67.26
+0.02%
$ 4.89 million $ 152,765
Jun 23, 7 PM $ 67.26
-0.62%
$ 4.89 million $ 152,617
Jun 23, 6 PM $ 67.28
-0.59%
$ 4.89 million $ 151,729
Jun 23, 5 PM $ 67.68
+0.64%
$ 4.92 million $ 152,119
Jun 23, 4 PM $ 67.25
-0.02%
$ 4.89 million $ 153,606
Jun 23, 3 PM $ 67.73
+0.03%
$ 4.92 million $ 152,664