NX8 Historical Data

NX8 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 67.73
+0.03%
$ 4.92 million $ 152,664
Jun 23, 2 PM $ 67.31
+0.03%
$ 4.89 million $ 148,375
Jun 23, 1 PM $ 67.3
+0.01%
$ 4.89 million $ 160,438
Jun 23, 12 PM $ 67.7
+0.59%
$ 4.92 million $ 175,429
Jun 23, 11 AM $ 67.71
+0.63%
$ 4.92 million $ 198,869
Jun 23, 10 AM $ 67.28
-0.13%
$ 4.89 million $ 205,579
Jun 23, 9 AM $ 67.39
-0.70%
$ 4.9 million $ 200,098
Jun 23, 8 AM $ 67.97
-0.57%
$ 4.94 million $ 172,544
Jun 23, 7 AM $ 68.39
-0.60%
$ 4.97 million $ 131,383
Jun 23, 6 AM $ 68.4
-0.34%
$ 4.97 million $ 129,382
Jun 23, 5 AM $ 69.05
+0.62%
$ 5.02 million $ 109,223
Jun 23, 4 AM $ 69.04
+0.01%
$ 5.02 million $ 107,753
Jun 23, 3 AM $ 69.03
+0.58%
$ 5.02 million $ 106,994
Jun 23, 2 AM $ 69.04
+0.01%
$ 5.02 million $ 106,271
Jun 23, 1 AM $ 69.04
+0.59%
$ 5.02 million $ 106,698
Jun 23, 12 AM $ 69.04
+0.02%
$ 5.02 million $ 110,550
Jun 22, 11 PM $ 69.03
+0.03%
$ 5.02 million $ 110,249
Jun 22, 10 PM $ 69
+0.01%
$ 5.02 million $ 110,336
Jun 22, 9 PM $ 68.98
+0.02%
$ 5.01 million $ 111,377
Jun 22, 8 PM $ 68.55
+0.00%
$ 4.98 million $ 111,477
Jun 22, 7 PM $ 68.55
-0.01%
$ 4.98 million $ 112,185
Jun 22, 6 PM $ 68.97
+0.61%
$ 5.01 million $ 112,335
Jun 22, 5 PM $ 68.96
+0.57%
$ 5.01 million $ 112,922
Jun 22, 4 PM $ 68.99
+0.01%
$ 5.01 million $ 111,295
Jun 22, 3 PM $ 68.98
+0.00%
$ 5.01 million $ 111,717
Jun 22, 2 PM $ 68.57
-0.48%
$ 4.98 million $ 112,523
Jun 22, 1 PM $ 68.81
+0.18%
$ 5 million $ 100,140
Jun 22, 12 PM $ 68.62
+0.56%
$ 4.99 million $ 85,876
Jun 22, 11 AM $ 68.2
+0.57%
$ 4.96 million $ 54,924
Jun 22, 10 AM $ 67.82
+0.00%
$ 4.93 million $ 55,361
Jun 22, 9 AM $ 67.83
-0.57%
$ 4.93 million $ 55,015
Jun 22, 8 AM $ 68.2
+0.62%
$ 4.96 million $ 54,783
Jun 22, 7 AM $ 67.79
-0.62%
$ 4.93 million $ 53,375
Jun 22, 6 AM $ 68.2
+0.02%
$ 4.96 million $ 53,826
Jun 22, 5 AM $ 67.77
-0.01%
$ 4.93 million $ 54,102
Jun 22, 4 AM $ 67.79
-0.62%
$ 4.93 million $ 55,247
Jun 22, 3 AM $ 67.81
-0.01%
$ 4.93 million $ 56,301
Jun 22, 2 AM $ 67.82
-0.59%
$ 4.93 million $ 57,340
Jun 22, 1 AM $ 68.15
+0.61%
$ 4.95 million $ 54,372
Jun 22, 12 AM $ 68.14
+0.65%
$ 4.95 million $ 54,223
Jun 21, 11 PM $ 67.7
-0.02%
$ 4.92 million $ 54,717
Jun 21, 10 PM $ 68.12
+0.02%
$ 4.95 million $ 55,320
Jun 21, 9 PM $ 68.1
+0.61%
$ 4.95 million $ 54,239
Jun 21, 8 PM $ 67.7
-0.03%
$ 4.92 million $ 53,506
Jun 21, 7 PM $ 68.13
+0.02%
$ 4.95 million $ 52,930
Jun 21, 6 PM $ 67.71
-0.60%
$ 4.92 million $ 54,181
Jun 21, 5 PM $ 67.7
-0.04%
$ 4.92 million $ 53,931
Jun 21, 4 PM $ 67.73
+0.01%
$ 4.92 million $ 53,724
Jun 21, 3 PM $ 67.72
+0.00%
$ 4.92 million $ 54,522
Jun 21, 2 PM $ 68.14
+0.65%
$ 4.95 million $ 55,294