NX8 Historical Data

NX8 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 68.14
+0.65%
$ 4.95 million $ 55,294
Jun 21, 1 PM $ 67.7
-0.58%
$ 4.92 million $ 55,946
Jun 21, 12 PM $ 67.69
-0.03%
$ 4.92 million $ 55,643
Jun 21, 11 AM $ 67.72
-0.63%
$ 4.92 million $ 56,195
Jun 21, 10 AM $ 67.73
-0.58%
$ 4.92 million $ 56,072
Jun 21, 9 AM $ 67.72
-0.58%
$ 4.92 million $ 56,613
Jun 21, 8 AM $ 67.71
-0.62%
$ 4.92 million $ 56,128
Jun 21, 7 AM $ 68.12
+0.61%
$ 4.95 million $ 55,837
Jun 21, 6 AM $ 67.71
-0.60%
$ 4.92 million $ 54,801
Jun 21, 5 AM $ 67.7
-0.58%
$ 4.92 million $ 57,992
Jun 21, 4 AM $ 68.09
+0.63%
$ 4.95 million $ 58,749
Jun 21, 3 AM $ 67.67
+0.02%
$ 4.92 million $ 57,277
Jun 21, 2 AM $ 68.06
+0.66%
$ 4.95 million $ 57,009
Jun 21, 1 AM $ 67.61
-0.03%
$ 4.91 million $ 56,629
Jun 21, 12 AM $ 67.63
-0.04%
$ 4.92 million $ 56,645
Jun 20, 11 PM $ 68.07
+0.03%
$ 4.95 million $ 56,591
Jun 20, 10 PM $ 67.64
-0.59%
$ 4.92 million $ 58,315
Jun 20, 9 PM $ 68.03
+0.60%
$ 4.95 million $ 59,016
Jun 20, 8 PM $ 67.64
-0.62%
$ 4.92 million $ 59,571
Jun 20, 7 PM $ 67.66
-0.03%
$ 4.92 million $ 59,847
Jun 20, 6 PM $ 68.09
+0.60%
$ 4.95 million $ 58,878
Jun 20, 5 PM $ 67.69
-0.60%
$ 4.92 million $ 59,257
Jun 20, 4 PM $ 67.7
+0.01%
$ 4.92 million $ 60,230
Jun 20, 3 PM $ 68.1
-0.01%
$ 4.95 million $ 60,206
Jun 20, 2 PM $ 68.09
+0.03%
$ 4.95 million $ 60,111
Jun 20, 1 PM $ 68.06
+0.60%
$ 4.95 million $ 61,831
Jun 20, 12 PM $ 67.67
-0.55%
$ 4.92 million $ 60,836
Jun 20, 11 AM $ 68.05
+0.61%
$ 4.95 million $ 60,582
Jun 20, 10 AM $ 67.64
+0.04%
$ 4.92 million $ 60,819
Jun 20, 9 AM $ 67.61
-0.60%
$ 4.91 million $ 68,272
Jun 20, 8 AM $ 68.02
+0.02%
$ 4.94 million $ 68,820
Jun 20, 7 AM $ 68.01
+0.58%
$ 4.94 million $ 68,919
Jun 20, 6 AM $ 67.63
+0.01%
$ 4.92 million $ 68,821
Jun 20, 5 AM $ 67.62
-0.66%
$ 4.92 million $ 66,640
Jun 20, 4 AM $ 68.07
+0.63%
$ 4.95 million $ 72,377
Jun 20, 3 AM $ 67.64
+0.00%
$ 4.92 million $ 73,401
Jun 20, 2 AM $ 68.05
+0.62%
$ 4.95 million $ 73,165
Jun 20, 1 AM $ 68.04
+0.03%
$ 4.95 million $ 74,186
Jun 20, 12 AM $ 68.02
+0.61%
$ 4.94 million $ 74,922
Jun 19, 11 PM $ 67.61
-0.62%
$ 4.91 million $ 74,688
Jun 19, 10 PM $ 68.03
+0.63%
$ 4.94 million $ 73,489
Jun 19, 9 PM $ 67.6
-0.57%
$ 4.91 million $ 74,029
Jun 19, 8 PM $ 67.97
+0.06%
$ 4.94 million $ 71,846
Jun 19, 7 PM $ 67.92
+0.64%
$ 4.94 million $ 71,614
Jun 19, 6 PM $ 67.47
+0.02%
$ 4.9 million $ 71,419
Jun 19, 5 PM $ 67.46
-0.56%
$ 4.9 million $ 71,244
Jun 19, 4 PM $ 67.83
-0.06%
$ 4.93 million $ 80,255
Jun 19, 3 PM $ 67.87
+0.00%
$ 4.93 million $ 122,940
Jun 19, 2 PM $ 67.46
-0.02%
$ 4.9 million $ 158,942
Jun 19, 1 PM $ 67.48
+0.00%
$ 4.91 million $ 161,686