NX8 Historical Data

NX8 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 67.48
+0.00%
$ 4.91 million $ 161,686
Jun 19, 12 PM $ 67.49
-0.61%
$ 4.91 million $ 168,502
Jun 19, 11 AM $ 67.49
-0.04%
$ 4.91 million $ 167,201
Jun 19, 10 AM $ 67.92
+0.03%
$ 4.94 million $ 166,514
Jun 19, 9 AM $ 67.9
-0.02%
$ 4.94 million $ 159,597
Jun 19, 8 AM $ 67.91
+0.57%
$ 4.94 million $ 159,708
Jun 19, 7 AM $ 67.54
-0.02%
$ 4.91 million $ 159,493
Jun 19, 6 AM $ 67.95
+0.62%
$ 4.94 million $ 160,180
Jun 19, 5 AM $ 67.53
-0.12%
$ 4.91 million $ 172,799
Jun 19, 4 AM $ 67.69
+0.01%
$ 4.92 million $ 182,400
Jun 19, 3 AM $ 68.08
+0.00%
$ 4.95 million $ 200,028
Jun 19, 2 AM $ 67.67
-0.60%
$ 4.92 million $ 199,585
Jun 19, 1 AM $ 67.67
-0.02%
$ 4.92 million $ 199,238
Jun 19, 12 AM $ 67.69
-0.62%
$ 4.92 million $ 198,945
Jun 18, 11 PM $ 68.11
+0.59%
$ 4.95 million $ 198,551
Jun 18, 10 PM $ 68.11
+0.04%
$ 4.95 million $ 198,108
Jun 18, 9 PM $ 67.68
-0.61%
$ 4.92 million $ 199,784
Jun 18, 8 PM $ 68.08
+0.01%
$ 4.95 million $ 206,550
Jun 18, 7 PM $ 67.68
-0.59%
$ 4.92 million $ 206,328
Jun 18, 6 PM $ 68.08
+0.63%
$ 4.95 million $ 206,963
Jun 18, 5 PM $ 68.06
+0.28%
$ 4.95 million $ 205,697
Jun 18, 4 PM $ 67.88
-1.16%
$ 4.93 million $ 196,510
Jun 18, 3 PM $ 68.77
-0.70%
$ 5 million $ 159,545
Jun 18, 2 PM $ 69.68
+0.60%
$ 5.06 million $ 116,009
Jun 18, 1 PM $ 69.28
-0.08%
$ 5.04 million $ 119,128
Jun 18, 12 PM $ 69.34
-0.01%
$ 5.04 million $ 119,996
Jun 18, 11 AM $ 69.77
+0.05%
$ 5.07 million $ 171,597
Jun 18, 10 AM $ 69.73
+0.01%
$ 5.07 million $ 172,514
Jun 18, 9 AM $ 69.71
+0.59%
$ 5.07 million $ 171,495
Jun 18, 8 AM $ 69.31
-0.62%
$ 5.04 million $ 173,505
Jun 18, 7 AM $ 69.74
-0.01%
$ 5.07 million $ 212,793
Jun 18, 6 AM $ 69.74
+0.68%
$ 5.07 million $ 213,554
Jun 18, 5 AM $ 69.75
+0.45%
$ 5.07 million $ 227,147
Jun 18, 4 AM $ 69.55
-0.28%
$ 5.06 million $ 212,402
Jun 18, 3 AM $ 70.16
+0.02%
$ 5.1 million $ 191,568
Jun 18, 2 AM $ 69.73
-0.61%
$ 5.07 million $ 191,574
Jun 18, 1 AM $ 69.74
-0.01%
$ 5.07 million $ 193,866
Jun 18, 12 AM $ 70.17
+0.61%
$ 5.1 million $ 192,508
Jun 17, 11 PM $ 70.17
+0.59%
$ 5.1 million $ 193,776
Jun 17, 10 PM $ 69.76
-0.61%
$ 5.07 million $ 195,143
Jun 17, 9 PM $ 70.18
-0.01%
$ 5.1 million $ 193,882
Jun 17, 8 PM $ 69.7
-0.59%
$ 5.07 million $ 191,493
Jun 17, 7 PM $ 70.11
+0.60%
$ 5.1 million $ 226,602
Jun 17, 6 PM $ 69.69
-0.01%
$ 5.07 million $ 233,164
Jun 17, 5 PM $ 70.12
+0.01%
$ 5.1 million $ 234,292
Jun 17, 4 PM $ 69.7
-0.02%
$ 5.07 million $ 235,481
Jun 17, 3 PM $ 69.71
-0.60%
$ 5.07 million $ 280,430
Jun 17, 2 PM $ 70.12
+0.49%
$ 5.1 million $ 281,079
Jun 17, 1 PM $ 69.79
-0.49%
$ 5.07 million $ 281,970
Jun 17, 12 PM $ 69.72
+0.02%
$ 5.07 million $ 307,460