NX8 Historical Data

NX8 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 77.36
-1.41%
$ 5.62 million $ 128,787
May 28, 2 AM $ 78
-0.08%
$ 5.67 million $ 97,321
May 28, 1 AM $ 78.07
-0.08%
$ 5.67 million $ 92,763
May 28, 12 AM $ 78.14
-0.02%
$ 5.68 million $ 89,364
May 27, 11 PM $ 78.18
-0.81%
$ 5.68 million $ 90,173
May 27, 10 PM $ 78.34
-0.25%
$ 5.69 million $ 87,340
May 27, 9 PM $ 78.74
-0.57%
$ 5.72 million $ 66,481
May 27, 8 PM $ 79.19
+0.03%
$ 5.76 million $ 65,467
May 27, 7 PM $ 79.16
+0.60%
$ 5.75 million $ 65,058
May 27, 6 PM $ 78.69
-0.63%
$ 5.72 million $ 65,950
May 27, 5 PM $ 78.72
-0.58%
$ 5.72 million $ 64,414
May 27, 4 PM $ 79.17
+0.02%
$ 5.75 million $ 65,068
May 27, 3 PM $ 79.13
+0.00%
$ 5.75 million $ 63,740
May 27, 2 PM $ 79.13
+0.59%
$ 5.75 million $ 62,795
May 27, 1 PM $ 79.14
+0.02%
$ 5.75 million $ 67,476
May 27, 12 PM $ 78.65
-0.60%
$ 5.72 million $ 66,896
May 27, 11 AM $ 79.13
+0.65%
$ 5.75 million $ 67,129
May 27, 10 AM $ 78.62
-0.62%
$ 5.71 million $ 66,121
May 27, 9 AM $ 78.63
-0.63%
$ 5.72 million $ 66,128
May 27, 8 AM $ 79.12
+0.00%
$ 5.75 million $ 66,102
May 27, 7 AM $ 78.64
+0.01%
$ 5.72 million $ 65,470
May 27, 6 AM $ 78.64
-0.63%
$ 5.72 million $ 66,257
May 27, 5 AM $ 78.67
-0.61%
$ 5.72 million $ 66,622
May 27, 4 AM $ 78.68
+0.01%
$ 5.72 million $ 66,660
May 27, 3 AM $ 79.13
+0.58%
$ 5.75 million $ 67,480
May 27, 2 AM $ 78.68
-0.62%
$ 5.72 million $ 66,829
May 27, 1 AM $ 78.7
-0.01%
$ 5.72 million $ 67,685
May 27, 12 AM $ 78.71
+0.02%
$ 5.72 million $ 66,972
May 26, 11 PM $ 78.69
-0.07%
$ 5.72 million $ 66,964
May 26, 10 PM $ 78.75
-0.01%
$ 5.72 million $ 64,882
May 26, 9 PM $ 78.75
-0.56%
$ 5.72 million $ 66,213
May 26, 8 PM $ 79.19
+0.02%
$ 5.76 million $ 67,362
May 26, 7 PM $ 79.17
+0.01%
$ 5.75 million $ 67,297
May 26, 6 PM $ 78.68
-0.01%
$ 5.72 million $ 67,822
May 26, 5 PM $ 79.16
+0.02%
$ 5.75 million $ 68,614
May 26, 4 PM $ 79.14
+0.60%
$ 5.75 million $ 68,249
May 26, 3 PM $ 79.15
+0.03%
$ 5.75 million $ 69,289
May 26, 2 PM $ 79.12
+0.08%
$ 5.75 million $ 70,008
May 26, 1 PM $ 79.06
+0.59%
$ 5.75 million $ 75,795
May 26, 12 PM $ 78.59
-0.62%
$ 5.71 million $ 76,083
May 26, 11 AM $ 79.07
+0.02%
$ 5.75 million $ 74,939
May 26, 10 AM $ 78.59
-0.60%
$ 5.71 million $ 75,396
May 26, 9 AM $ 78.58
-0.57%
$ 5.71 million $ 76,368
May 26, 8 AM $ 79.04
+0.57%
$ 5.74 million $ 79,263
May 26, 7 AM $ 78.59
-0.60%
$ 5.71 million $ 80,604
May 26, 6 AM $ 78.59
-0.02%
$ 5.71 million $ 79,689
May 26, 5 AM $ 78.61
+0.00%
$ 5.71 million $ 78,134
May 26, 4 AM $ 79.08
+0.62%
$ 5.75 million $ 79,852
May 26, 3 AM $ 78.6
-0.61%
$ 5.71 million $ 78,660
May 26, 2 AM $ 79.08
+0.60%
$ 5.75 million $ 77,643