NX8 Historical Data

NX8 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 69.61
-0.03%
$ 1.91 million $ 51,285
Aug 10, 10 PM $ 69.63
+0.03%
$ 1.91 million $ 52,287
Aug 10, 9 PM $ 69.61
-0.05%
$ 1.91 million $ 56,717
Aug 10, 8 PM $ 69.64
-0.06%
$ 1.91 million $ 56,119
Aug 10, 7 PM $ 69.67
-0.03%
$ 1.91 million $ 56,135
Aug 10, 6 PM $ 69.7
-0.02%
$ 1.91 million $ 57,374
Aug 10, 5 PM $ 69.72
+0.03%
$ 1.91 million $ 56,886
Aug 10, 4 PM $ 69.7
+0.00%
$ 1.91 million $ 57,149
Aug 10, 3 PM $ 69.71
-0.01%
$ 1.91 million $ 62,216
Aug 10, 2 PM $ 69.73
+0.05%
$ 1.91 million $ 61,536
Aug 10, 1 PM $ 69.71
+0.03%
$ 1.91 million $ 62,485
Aug 10, 12 PM $ 69.71
-0.05%
$ 1.91 million $ 62,319
Aug 10, 11 AM $ 69.73
+0.02%
$ 1.91 million $ 61,608
Aug 10, 10 AM $ 69.7
-0.02%
$ 1.91 million $ 61,011
Aug 10, 9 AM $ 69.73
+0.02%
$ 1.91 million $ 61,097
Aug 10, 8 AM $ 69.73
-0.04%
$ 1.91 million $ 61,258
Aug 10, 7 AM $ 69.77
+0.04%
$ 1.91 million $ 60,979
Aug 10, 6 AM $ 69.74
+0.00%
$ 1.91 million $ 59,570
Aug 10, 5 AM $ 69.73
+0.01%
$ 1.91 million $ 60,004
Aug 10, 4 AM $ 69.74
+0.00%
$ 1.91 million $ 61,050
Aug 10, 3 AM $ 69.75
-0.04%
$ 1.91 million $ 60,367
Aug 10, 2 AM $ 69.79
+0.04%
$ 1.92 million $ 61,594
Aug 10, 1 AM $ 69.77
-0.03%
$ 1.91 million $ 60,667
Aug 10, 12 AM $ 69.8
-0.02%
$ 1.92 million $ 60,665
Aug 9, 11 PM $ 69.8
+0.04%
$ 1.92 million $ 59,994
Aug 9, 10 PM $ 69.76
+0.13%
$ 3.94 million $ 61,276
Aug 9, 9 PM $ 69.65
+0.05%
$ 3.93 million $ 57,854
Aug 9, 8 PM $ 69.61
-0.04%
$ 3.93 million $ 57,373
Aug 9, 7 PM $ 69.65
+0.01%
$ 3.93 million $ 58,891
Aug 9, 6 PM $ 69.62
-0.01%
$ 3.93 million $ 57,974
Aug 9, 5 PM $ 69.64
+0.01%
$ 3.93 million $ 58,415
Aug 9, 4 PM $ 69.65
+0.08%
$ 3.93 million $ 58,690
Aug 9, 3 PM $ 69.57
+0.01%
$ 3.93 million $ 54,056
Aug 9, 2 PM $ 69.56
+0.00%
$ 3.93 million $ 58,059
Aug 9, 1 PM $ 69.57
+0.03%
$ 3.93 million $ 77,994
Aug 9, 12 PM $ 69.54
+0.00%
$ 3.93 million $ 79,814
Aug 9, 11 AM $ 69.53
+0.01%
$ 3.93 million $ 81,251
Aug 9, 10 AM $ 69.53
+0.04%
$ 3.93 million $ 82,757
Aug 9, 9 AM $ 69.5
-0.03%
$ 3.93 million $ 81,914
Aug 9, 8 AM $ 69.51
+0.04%
$ 3.93 million $ 81,540
Aug 9, 7 AM $ 69.47
+0.01%
$ 3.92 million $ 81,129
Aug 9, 6 AM $ 69.45
-0.02%
$ 3.92 million $ 81,323
Aug 9, 5 AM $ 69.46
-0.02%
$ 3.92 million $ 81,985
Aug 9, 4 AM $ 69.48
+0.04%
$ 3.92 million $ 81,043
Aug 9, 3 AM $ 69.45
-0.01%
$ 3.92 million $ 81,750
Aug 9, 2 AM $ 69.45
+0.04%
$ 3.92 million $ 80,416
Aug 9, 1 AM $ 69.42
-0.01%
$ 3.92 million $ 80,849
Aug 9, 12 AM $ 69.44
-0.02%
$ 3.92 million $ 82,342
Aug 8, 11 PM $ 69.44
+0.00%
$ 3.92 million $ 81,674
Aug 8, 10 PM $ 69.43
+0.00%
$ 3.92 million $ 80,425