NX8 Historical Data

NX8 Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 77.66
+0.00%
$ 5.64 million $ 160,337
2:27 PM $ 77.66
+0.00%
$ 5.64 million $ 160,744
2:17 PM $ 77.66
+0.00%
$ 5.65 million $ 160,788
2:07 PM $ 77.66
+0.00%
$ 5.65 million $ 160,772
1:57 PM $ 77.65
+0.00%
$ 5.64 million $ 160,699
1:47 PM $ 77.66
+0.00%
$ 5.64 million $ 160,702
1:37 PM $ 77.67
+0.00%
$ 5.65 million $ 159,864
1:27 PM $ 77.67
+0.00%
$ 5.65 million $ 160,475
1:17 PM $ 77.68
+0.00%
$ 5.65 million $ 159,652
1:07 PM $ 77.68
+0.00%
$ 5.65 million $ 160,527
12:57 PM $ 78.14
+0.00%
$ 5.68 million $ 160,527
12:47 PM $ 78.14
+0.00%
$ 5.68 million $ 160,525
12:37 PM $ 77.67
+0.00%
$ 5.65 million $ 160,525
12:27 PM $ 77.67
+0.00%
$ 5.65 million $ 160,182
12:17 PM $ 78.14
+0.00%
$ 5.68 million $ 161,111
12:07 PM $ 77.67
+0.00%
$ 5.65 million $ 160,449
11:57 AM $ 78.14
+0.00%
$ 5.68 million $ 160,915
11:47 AM $ 78.14
+0.00%
$ 5.68 million $ 160,480
11:37 AM $ 78.13
+0.00%
$ 5.68 million $ 160,480
11:27 AM $ 78.13
+0.00%
$ 5.68 million $ 160,189
11:17 AM $ 78.13
+0.00%
$ 5.68 million $ 160,189
11:07 AM $ 77.66
+0.00%
$ 5.64 million $ 160,189
10:57 AM $ 77.66
+0.00%
$ 5.64 million $ 160,122
10:47 AM $ 77.66
+0.00%
$ 5.65 million $ 160,969
10:37 AM $ 77.66
+0.00%
$ 5.65 million $ 160,619
10:27 AM $ 78.13
+0.00%
$ 5.68 million $ 160,359
10:17 AM $ 77.66
+0.00%
$ 5.64 million $ 161,264
10:07 AM $ 77.67
+0.00%
$ 5.65 million $ 160,212
9:57 AM $ 77.68
+0.00%
$ 5.65 million $ 160,212
9:47 AM $ 77.69
+0.00%
$ 5.65 million $ 160,245
9:37 AM $ 77.69
+0.00%
$ 5.65 million $ 160,178
9:27 AM $ 78.16
+0.00%
$ 5.68 million $ 160,178
9:17 AM $ 78.16
+0.00%
$ 5.68 million $ 160,112
9:07 AM $ 77.69
+0.00%
$ 5.65 million $ 159,751
8:57 AM $ 78.16
+0.00%
$ 5.68 million $ 160,037
8:47 AM $ 78.16
+0.00%
$ 5.68 million $ 159,935
8:37 AM $ 77.69
+0.00%
$ 5.65 million $ 159,607
8:27 AM $ 78.17
+0.00%
$ 5.68 million $ 160,433
8:17 AM $ 77.7
+0.00%
$ 5.65 million $ 160,190
8:07 AM $ 78.17
+0.00%
$ 5.68 million $ 159,728
7:57 AM $ 77.7
+0.00%
$ 5.65 million $ 159,315
7:47 AM $ 78.17
+0.00%
$ 5.68 million $ 159,315
7:37 AM $ 78.17
+0.00%
$ 5.68 million $ 158,897
7:27 AM $ 77.7
+0.00%
$ 5.65 million $ 160,436
7:17 AM $ 77.7
+0.00%
$ 5.65 million $ 160,566
7:07 AM $ 78.17
+0.00%
$ 5.68 million $ 159,673
Download