NX8 Historical Data

NX8 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 79.08
+0.60%
$ 5.75 million $ 77,643
May 26, 1 AM $ 79.08
+0.58%
$ 5.75 million $ 76,617
May 26, 12 AM $ 78.63
-0.01%
$ 5.72 million $ 77,271
May 25, 11 PM $ 78.63
+0.02%
$ 5.72 million $ 77,396
May 25, 10 PM $ 78.62
-0.57%
$ 5.71 million $ 77,642
May 25, 9 PM $ 79.06
+0.07%
$ 5.75 million $ 76,015
May 25, 8 PM $ 79.01
+0.56%
$ 5.74 million $ 75,218
May 25, 7 PM $ 78.58
-0.02%
$ 5.71 million $ 76,133
May 25, 6 PM $ 78.59
-0.61%
$ 5.71 million $ 74,950
May 25, 5 PM $ 79.08
+0.60%
$ 5.75 million $ 76,308
May 25, 4 PM $ 78.6
-0.58%
$ 5.71 million $ 75,883
May 25, 3 PM $ 78.59
-0.57%
$ 5.71 million $ 75,727
May 25, 2 PM $ 79.03
+0.38%
$ 5.74 million $ 72,551
May 25, 1 PM $ 78.72
+0.04%
$ 5.72 million $ 61,825
May 25, 12 PM $ 78.19
-0.57%
$ 5.68 million $ 64,707
May 25, 11 AM $ 78.64
+0.57%
$ 5.72 million $ 63,878
May 25, 10 AM $ 78.66
+0.05%
$ 5.72 million $ 70,278
Download