NX8 Historical Data

NX8 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 69.43
+0.00%
$ 3.92 million $ 80,425
Aug 8, 9 PM $ 69.41
-0.01%
$ 3.92 million $ 86,614
Aug 8, 8 PM $ 69.41
+0.02%
$ 3.92 million $ 85,967
Aug 8, 7 PM $ 69.38
+0.02%
$ 3.92 million $ 85,402
Aug 8, 6 PM $ 69.37
-0.02%
$ 3.92 million $ 85,363
Aug 8, 5 PM $ 69.38
+0.00%
$ 3.92 million $ 84,221
Aug 8, 4 PM $ 69.37
+0.01%
$ 3.92 million $ 83,785
Aug 8, 3 PM $ 69.35
+0.05%
$ 3.92 million $ 84,308
Aug 8, 2 PM $ 69.33
+0.64%
$ 3.92 million $ 83,067
Aug 8, 1 PM $ 68.9
+0.06%
$ 3.89 million $ 59,889
Aug 8, 12 PM $ 68.88
-0.02%
$ 3.89 million $ 57,256
Aug 8, 11 AM $ 68.87
+0.04%
$ 3.89 million $ 62,041
Aug 8, 10 AM $ 68.84
-0.02%
$ 3.89 million $ 60,661
Aug 8, 9 AM $ 68.87
-0.02%
$ 3.89 million $ 60,578
Aug 8, 8 AM $ 68.89
+0.06%
$ 3.89 million $ 60,007
Aug 8, 7 AM $ 68.84
-0.02%
$ 3.89 million $ 60,987
Aug 8, 6 AM $ 68.88
+0.07%
$ 3.89 million $ 60,102
Aug 8, 5 AM $ 68.82
+0.04%
$ 3.89 million $ 60,385
Aug 8, 4 AM $ 68.78
+0.00%
$ 3.88 million $ 60,173
Aug 8, 3 AM $ 68.76
+0.05%
$ 3.88 million $ 60,765
Aug 8, 2 AM $ 68.71
+0.01%
$ 3.88 million $ 62,583
Aug 8, 1 AM $ 68.69
+0.01%
$ 3.88 million $ 62,375
Aug 8, 12 AM $ 68.7
-0.02%
$ 3.88 million $ 61,782
Aug 7, 11 PM $ 68.72
-0.02%
$ 3.88 million $ 61,308
Aug 7, 10 PM $ 68.73
-0.04%
$ 3.88 million $ 61,256
Aug 7, 9 PM $ 68.75
+0.01%
$ 3.88 million $ 72,875
Aug 7, 8 PM $ 68.76
-0.09%
$ 3.88 million $ 73,713
Aug 7, 7 PM $ 68.8
+0.03%
$ 3.89 million $ 73,514
Aug 7, 6 PM $ 68.77
+0.01%
$ 3.88 million $ 74,153
Aug 7, 5 PM $ 68.78
-0.05%
$ 3.88 million $ 74,251
Aug 7, 4 PM $ 68.8
+0.01%
$ 3.89 million $ 73,751
Aug 7, 3 PM $ 68.78
-0.01%
$ 3.88 million $ 74,262
Aug 7, 2 PM $ 68.8
+0.01%
$ 3.89 million $ 73,633
Aug 7, 1 PM $ 68.82
+0.02%
$ 3.89 million $ 72,815
Aug 7, 12 PM $ 68.81
+0.22%
$ 3.89 million $ 73,240
Aug 7, 11 AM $ 68.68
+0.00%
$ 3.88 million $ 67,930
Aug 7, 10 AM $ 68.69
-0.05%
$ 3.88 million $ 67,858
Aug 7, 9 AM $ 68.74
+0.03%
$ 3.88 million $ 69,082
Aug 7, 8 AM $ 68.73
-0.01%
$ 3.88 million $ 70,153
Aug 7, 7 AM $ 68.73
+0.00%
$ 3.88 million $ 69,862
Aug 7, 6 AM $ 68.71
+0.00%
$ 3.88 million $ 68,606
Aug 7, 5 AM $ 68.69
+0.03%
$ 3.88 million $ 68,482
Aug 7, 4 AM $ 68.67
+0.02%
$ 3.88 million $ 69,750
Aug 7, 3 AM $ 68.68
+0.04%
$ 3.88 million $ 68,710
Aug 7, 2 AM $ 68.66
+0.00%
$ 3.88 million $ 66,231
Aug 7, 1 AM $ 68.68
+0.06%
$ 3.88 million $ 66,931
Aug 7, 12 AM $ 68.65
-0.04%
$ 3.88 million $ 66,213
Aug 6, 11 PM $ 68.69
+0.02%
$ 3.88 million $ 65,804
Aug 6, 10 PM $ 68.68
-0.01%
$ 3.88 million $ 65,602
Aug 6, 9 PM $ 68.68
-0.03%
$ 3.88 million $ 48,477