NX8 Historical Data

NX8 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 68.68
-0.03%
$ 3.88 million $ 48,477
Aug 6, 8 PM $ 68.69
-0.05%
$ 3.88 million $ 49,060
Aug 6, 7 PM $ 68.73
+0.02%
$ 3.88 million $ 49,612
Aug 6, 6 PM $ 68.72
+0.01%
$ 3.88 million $ 50,641
Aug 6, 5 PM $ 68.71
+0.03%
$ 3.88 million $ 55,623
Aug 6, 4 PM $ 68.68
-0.04%
$ 3.88 million $ 55,320
Aug 6, 3 PM $ 68.69
+0.03%
$ 3.88 million $ 55,034
Aug 6, 2 PM $ 68.65
+0.02%
$ 3.88 million $ 55,456
Aug 6, 1 PM $ 68.63
-0.02%
$ 3.88 million $ 55,149
Aug 6, 12 PM $ 68.63
-0.04%
$ 3.88 million $ 55,692
Aug 6, 11 AM $ 68.63
+0.02%
$ 3.88 million $ 54,719
Aug 6, 10 AM $ 68.59
+0.00%
$ 3.87 million $ 53,508
Aug 6, 9 AM $ 68.61
-0.01%
$ 3.88 million $ 53,352
Aug 6, 8 AM $ 68.62
-0.01%
$ 3.88 million $ 53,781
Aug 6, 7 AM $ 68.6
+0.01%
$ 3.87 million $ 52,575
Aug 6, 6 AM $ 68.61
-0.03%
$ 3.88 million $ 53,703
Aug 6, 5 AM $ 68.62
+0.04%
$ 3.88 million $ 54,542
Aug 6, 4 AM $ 68.59
-0.04%
$ 3.87 million $ 54,128
Aug 6, 3 AM $ 68.65
+0.00%
$ 3.88 million $ 55,021
Aug 6, 2 AM $ 68.66
-0.05%
$ 3.88 million $ 55,167
Aug 6, 1 AM $ 68.71
+0.00%
$ 3.88 million $ 54,384
Aug 6, 12 AM $ 68.7
+0.00%
$ 3.88 million $ 54,977
Aug 5, 11 PM $ 68.71
+0.01%
$ 3.88 million $ 55,569
Aug 5, 10 PM $ 68.71
+0.03%
$ 3.88 million $ 57,055
Aug 5, 9 PM $ 68.68
-0.09%
$ 3.88 million $ 56,297
Aug 5, 8 PM $ 68.72
+0.04%
$ 3.88 million $ 55,324
Aug 5, 7 PM $ 68.67
+0.03%
$ 3.88 million $ 54,191
Aug 5, 6 PM $ 68.64
+0.10%
$ 3.88 million $ 53,589
Aug 5, 5 PM $ 68.54
+0.11%
$ 3.87 million $ 50,174
Aug 5, 4 PM $ 68.46
-0.01%
$ 3.87 million $ 48,886
Aug 5, 3 PM $ 68.45
-0.01%
$ 3.87 million $ 48,790
Aug 5, 2 PM $ 68.47
-0.03%
$ 3.87 million $ 49,303
Aug 5, 1 PM $ 68.47
-0.05%
$ 3.87 million $ 49,191
Aug 5, 12 PM $ 68.48
+0.01%
$ 3.87 million $ 49,813
Aug 5, 11 AM $ 68.5
+0.00%
$ 3.87 million $ 49,742
Aug 5, 10 AM $ 68.53
+0.00%
$ 3.87 million $ 50,089
Aug 5, 9 AM $ 68.53
-0.03%
$ 3.87 million $ 50,420
Aug 5, 8 AM $ 68.54
-0.02%
$ 3.87 million $ 50,430
Aug 5, 7 AM $ 68.55
+0.00%
$ 3.87 million $ 51,108
Aug 5, 6 AM $ 68.52
+0.04%
$ 3.87 million $ 50,044
Aug 5, 5 AM $ 68.49
+0.00%
$ 3.87 million $ 49,103
Aug 5, 4 AM $ 68.51
-0.04%
$ 3.87 million $ 49,262
Aug 5, 3 AM $ 68.53
+0.01%
$ 3.87 million $ 50,278
Aug 5, 2 AM $ 68.5
+0.03%
$ 3.87 million $ 50,033
Aug 5, 1 AM $ 68.47
+0.01%
$ 3.87 million $ 50,907
Aug 5, 12 AM $ 68.48
+0.02%
$ 3.87 million $ 53,150
Aug 4, 11 PM $ 68.48
-0.03%
$ 3.87 million $ 52,253
Aug 4, 10 PM $ 68.48
+0.01%
$ 3.87 million $ 51,211
Aug 4, 9 PM $ 68.45
+0.00%
$ 3.87 million $ 51,436
Aug 4, 8 PM $ 68.47
-0.02%
$ 3.87 million $ 50,695