NX8 Historical Data

NX8 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 68.49
+0.02%
$ 3.87 million $ 50,681
Aug 4, 6 PM $ 68.49
+0.07%
$ 3.87 million $ 51,148
Aug 4, 5 PM $ 68.44
-0.03%
$ 3.87 million $ 50,919
Aug 4, 4 PM $ 68.44
+0.03%
$ 3.87 million $ 51,133
Aug 4, 3 PM $ 68.41
-0.07%
$ 3.86 million $ 51,390
Aug 4, 2 PM $ 68.44
+0.01%
$ 3.87 million $ 50,271
Aug 4, 1 PM $ 68.44
+0.01%
$ 3.87 million $ 51,500
Aug 4, 12 PM $ 68.46
+0.04%
$ 3.87 million $ 51,211
Aug 4, 11 AM $ 68.45
-0.04%
$ 3.87 million $ 51,559
Aug 4, 10 AM $ 68.49
+0.08%
$ 3.87 million $ 52,722
Aug 4, 9 AM $ 68.45
+0.00%
$ 3.87 million $ 51,164
Aug 4, 8 AM $ 68.43
-0.02%
$ 3.87 million $ 51,559
Aug 4, 7 AM $ 68.47
+0.00%
$ 3.87 million $ 51,520
Aug 4, 6 AM $ 68.45
+0.04%
$ 3.87 million $ 53,714
Aug 4, 5 AM $ 68.45
+0.00%
$ 3.87 million $ 53,506
Aug 4, 4 AM $ 68.44
+0.01%
$ 3.87 million $ 53,145
Aug 4, 3 AM $ 68.42
+0.00%
$ 3.86 million $ 52,510
Aug 4, 2 AM $ 68.43
+0.00%
$ 3.87 million $ 52,042
Aug 4, 1 AM $ 68.42
-0.08%
$ 3.86 million $ 52,274
Aug 4, 12 AM $ 68.47
+0.00%
$ 3.87 million $ 50,647
Aug 3, 11 PM $ 68.46
+0.03%
$ 3.87 million $ 51,485
Aug 3, 10 PM $ 68.45
+0.02%
$ 3.87 million $ 52,159
Aug 3, 9 PM $ 68.45
-0.02%
$ 3.87 million $ 54,632
Aug 3, 8 PM $ 68.45
+0.02%
$ 3.87 million $ 54,544
Aug 3, 7 PM $ 68.42
-0.06%
$ 3.86 million $ 55,158
Aug 3, 6 PM $ 68.47
-0.05%
$ 3.87 million $ 54,665
Aug 3, 5 PM $ 68.51
-0.06%
$ 3.87 million $ 56,083
Aug 3, 4 PM $ 68.54
+0.04%
$ 3.87 million $ 56,241
Aug 3, 3 PM $ 68.49
+0.02%
$ 3.87 million $ 56,388
Aug 3, 2 PM $ 68.49
-0.01%
$ 3.87 million $ 57,580
Aug 3, 1 PM $ 68.48
+0.07%
$ 3.87 million $ 55,075
Aug 3, 12 PM $ 68.42
+0.05%
$ 3.86 million $ 54,817
Aug 3, 11 AM $ 68.38
-0.07%
$ 3.86 million $ 54,600
Aug 3, 10 AM $ 68.43
+0.00%
$ 3.87 million $ 55,522
Aug 3, 9 AM $ 68.45
+0.01%
$ 3.87 million $ 56,327
Aug 3, 8 AM $ 68.45
-0.08%
$ 3.87 million $ 55,420
Aug 3, 7 AM $ 68.5
+0.11%
$ 3.87 million $ 54,266
Aug 3, 6 AM $ 68.41
-0.03%
$ 3.86 million $ 53,104
Aug 3, 5 AM $ 68.42
+0.02%
$ 3.86 million $ 53,728
Aug 3, 4 AM $ 68.4
-0.01%
$ 3.86 million $ 53,805
Aug 3, 3 AM $ 68.4
+0.00%
$ 3.86 million $ 53,600
Aug 3, 2 AM $ 68.39
+0.01%
$ 3.86 million $ 54,233
Aug 3, 1 AM $ 68.4
-0.02%
$ 3.86 million $ 54,426
Aug 3, 12 AM $ 68.41
-0.05%
$ 3.86 million $ 54,751
Aug 2, 11 PM $ 68.43
+0.08%
$ 3.87 million $ 55,223
Aug 2, 10 PM $ 68.37
+0.06%
$ 4.97 million $ 54,884
Aug 2, 9 PM $ 68.34
+0.02%
$ 4.97 million $ 51,559
Aug 2, 8 PM $ 68.32
-0.02%
$ 4.97 million $ 52,824
Aug 2, 7 PM $ 68.32
+0.01%
$ 4.97 million $ 52,960
Aug 2, 6 PM $ 68.31
+0.03%
$ 4.96 million $ 54,763