NX8 Historical Data

NX8
Download
Date Close Price change Market cap Trading volume
Today $ 77.74
+0.00%
$ 5.65 million $ 61,388
Yesterday $ 77.68
+0.05%
$ 5.65 million $ 94,025
May 30, 2026 $ 77.63
+2.03%
$ 5.64 million $ 120,297
May 29, 2026 $ 76.54
+0.64%
$ 5.56 million $ 55,882
May 28, 2026 $ 76.51
-2.11%
$ 5.56 million $ 155,799
May 27, 2026 $ 78.18
-0.65%
$ 5.68 million $ 90,173
May 26, 2026 $ 78.69
+0.07%
$ 5.72 million $ 66,964
May 25, 2026 $ 78.63
+0.02%
$ 5.72 million $ 77,396
Download