NX8 Historical Data

NX8
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 78.2
+0.00%
$ 5.68 million $ 56,515
Today, at 7 AM $ 78.19
+0.61%
$ 5.68 million $ 56,895
Today, at 6 AM $ 77.71
-0.03%
$ 5.65 million $ 57,227
Today, at 5 AM $ 77.74
-0.01%
$ 5.65 million $ 58,395
Today, at 4 AM $ 77.74
-0.60%
$ 5.65 million $ 61,798
Today, at 3 AM $ 77.76
-0.59%
$ 5.65 million $ 67,231
Today, at 2 AM $ 77.75
-0.58%
$ 5.65 million $ 74,194
Today, at 1 AM $ 78.2
+0.63%
$ 5.68 million $ 80,585
Today, at 12 AM $ 78.19
+0.65%
$ 5.68 million $ 93,103
Yesterday, at 11 PM $ 77.68
-0.59%
$ 5.65 million $ 94,025
Yesterday, at 10 PM $ 78.14
+0.62%
$ 5.68 million $ 93,984
Yesterday, at 9 PM $ 77.68
-0.01%
$ 5.65 million $ 95,203
Yesterday, at 8 PM $ 78.16
+0.63%
$ 5.68 million $ 97,664
Yesterday, at 7 PM $ 77.66
-0.03%
$ 5.65 million $ 101,011
Yesterday, at 6 PM $ 77.68
+0.01%
$ 5.65 million $ 109,902
Yesterday, at 5 PM $ 77.68
-0.60%
$ 5.65 million $ 124,554
Yesterday, at 4 PM $ 77.68
-0.58%
$ 5.65 million $ 127,901
Yesterday, at 3 PM $ 78.13
+0.60%
$ 5.68 million $ 155,599
Yesterday, at 2 PM $ 78.13
+0.60%
$ 5.68 million $ 160,314
Yesterday, at 1 PM $ 77.65
-0.03%
$ 5.64 million $ 160,699
Yesterday, at 12 PM $ 78.14
+0.61%
$ 5.68 million $ 160,527
Yesterday, at 11 AM $ 78.14
+0.62%
$ 5.68 million $ 160,915
Yesterday, at 10 AM $ 77.66
-0.01%
$ 5.64 million $ 160,122
Yesterday, at 9 AM $ 77.68
-0.02%
$ 5.65 million $ 160,212
Yesterday, at 8 AM $ 78.16
-0.01%
$ 5.68 million $ 160,037
Yesterday, at 7 AM $ 77.7
-0.60%
$ 5.65 million $ 159,315
Yesterday, at 6 AM $ 78.16
+0.00%
$ 5.68 million $ 159,115
Yesterday, at 5 AM $ 77.69
-0.58%
$ 5.65 million $ 158,818
Yesterday, at 4 AM $ 77.68
+0.03%
$ 5.65 million $ 156,456
Yesterday, at 3 AM $ 77.65
+0.10%
$ 5.64 million $ 152,594
Yesterday, at 2 AM $ 78.04
+0.78%
$ 5.67 million $ 143,503
Yesterday, at 1 AM $ 77.9
+0.90%
$ 5.66 million $ 137,468
Yesterday, at 12 AM $ 77.21
-0.56%
$ 5.61 million $ 123,669
May 30, 11 PM $ 77.63
+0.62%
$ 5.64 million $ 120,297
May 30, 10 PM $ 77.16
-0.01%
$ 5.61 million $ 122,113
May 30, 9 PM $ 77.64
+0.68%
$ 5.64 million $ 120,931
May 30, 8 PM $ 77.12
-0.56%
$ 5.61 million $ 117,063
May 30, 7 PM $ 77.08
+0.22%
$ 5.6 million $ 115,285
May 30, 6 PM $ 76.91
-0.50%
$ 5.59 million $ 103,252
May 30, 5 PM $ 76.68
-0.56%
$ 5.57 million $ 95,795
May 30, 4 PM $ 77.12
+0.49%
$ 5.61 million $ 88,216
May 30, 3 PM $ 76.77
+0.20%
$ 5.58 million $ 61,049
May 30, 2 PM $ 76.62
+0.60%
$ 5.57 million $ 53,692
May 30, 1 PM $ 76.16
-0.03%
$ 5.54 million $ 53,535
May 30, 12 PM $ 76.64
+0.61%
$ 5.57 million $ 53,666
May 30, 11 AM $ 76.64
+0.01%
$ 5.57 million $ 54,322
May 30, 10 AM $ 76.62
+0.03%
$ 5.57 million $ 54,221
May 30, 9 AM $ 76.14
-0.60%
$ 5.53 million $ 54,035
May 30, 8 AM $ 76.59
+0.00%
$ 5.57 million $ 54,015
May 30, 7 AM $ 76.58
+0.04%
$ 5.57 million $ 53,893
Download