NX8 Historical Data

NX8
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 78.2
+0.00%
$ 5.68 million $ 56,515
7:57 AM $ 78.19
+0.00%
$ 5.68 million $ 56,895
7:47 AM $ 77.72
+0.00%
$ 5.65 million $ 57,313
7:37 AM $ 77.72
+0.00%
$ 5.65 million $ 57,100
7:27 AM $ 78.19
+0.00%
$ 5.68 million $ 57,100
7:17 AM $ 78.19
+0.00%
$ 5.68 million $ 57,554
7:07 AM $ 77.71
+0.00%
$ 5.65 million $ 56,670
6:57 AM $ 77.71
+0.00%
$ 5.65 million $ 57,227
6:47 AM $ 77.72
+0.00%
$ 5.65 million $ 58,202
6:37 AM $ 77.73
+0.00%
$ 5.65 million $ 57,476
6:27 AM $ 77.73
+0.00%
$ 5.65 million $ 58,415
6:17 AM $ 77.73
+0.00%
$ 5.65 million $ 58,469
6:07 AM $ 77.74
+0.00%
$ 5.65 million $ 58,469
5:57 AM $ 77.74
+0.00%
$ 5.65 million $ 58,395
5:47 AM $ 78.21
+0.00%
$ 5.68 million $ 60,366
5:37 AM $ 78.21
+0.00%
$ 5.68 million $ 59,755
5:27 AM $ 77.74
+0.00%
$ 5.65 million $ 61,667
5:17 AM $ 77.74
+0.00%
$ 5.65 million $ 61,388
5:07 AM $ 77.74
+0.00%
$ 5.65 million $ 61,798
4:57 AM $ 77.74
+0.00%
$ 5.65 million $ 61,798
4:47 AM $ 77.75
+0.00%
$ 5.65 million $ 61,851
4:37 AM $ 78.22
+0.00%
$ 5.69 million $ 61,851
4:27 AM $ 78.22
+0.00%
$ 5.69 million $ 65,871
4:17 AM $ 77.75
+0.00%
$ 5.65 million $ 66,353
4:07 AM $ 78.22
+0.00%
$ 5.69 million $ 66,331
3:57 AM $ 77.76
+0.00%
$ 5.65 million $ 67,231
3:47 AM $ 77.76
+0.00%
$ 5.65 million $ 73,832
3:37 AM $ 78.23
+0.00%
$ 5.69 million $ 73,187
3:27 AM $ 78.23
+0.00%
$ 5.69 million $ 74,320
3:17 AM $ 78.23
+0.00%
$ 5.69 million $ 74,952
3:07 AM $ 78.23
+0.00%
$ 5.69 million $ 74,947
2:57 AM $ 77.75
+0.00%
$ 5.65 million $ 74,194
2:47 AM $ 77.75
+0.00%
$ 5.65 million $ 74,194
2:37 AM $ 78.22
+0.00%
$ 5.69 million $ 74,194
2:27 AM $ 78.22
+0.00%
$ 5.69 million $ 81,264
2:17 AM $ 78.21
+0.00%
$ 5.69 million $ 80,784
2:07 AM $ 78.2
+0.00%
$ 5.68 million $ 80,784
1:57 AM $ 78.2
+0.00%
$ 5.68 million $ 80,585
1:47 AM $ 77.74
+0.00%
$ 5.65 million $ 85,265
1:37 AM $ 78.2
+0.00%
$ 5.68 million $ 84,808
1:27 AM $ 78.19
+0.00%
$ 5.68 million $ 88,062
1:17 AM $ 78.19
+0.00%
$ 5.68 million $ 94,054
1:07 AM $ 77.71
+0.00%
$ 5.65 million $ 93,103
12:57 AM $ 78.19
+0.00%
$ 5.68 million $ 93,103
12:47 AM $ 78.18
+0.00%
$ 5.68 million $ 92,361
12:37 AM $ 78.17
+0.00%
$ 5.68 million $ 92,967
12:27 AM $ 78.16
+0.00%
$ 5.68 million $ 94,050
12:17 AM $ 78.15
+0.00%
$ 5.68 million $ 94,961
12:07 AM $ 77.68
+0.00%
$ 5.65 million $ 94,902
11:57 PM $ 77.68
+0.00%
$ 5.65 million $ 94,025
Download