ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆938
+0.00%
$ 196,988 $ 312
Yesterday $ 0.0₆938
+3.67%
$ 196,932 $ 1,182
Jun 5, 2026 $ 0.0₆903
-18.80%
$ 189,727 $ 3,756
Jun 4, 2026 $ 0.0₅111
-0.03%
$ 233,133 $ 64
Jun 3, 2026 $ 0.0₅111
+0.12%
$ 233,298 $ 214
Jun 2, 2026 $ 0.0₅111
+0.38%
$ 233,986 $ 32
Jun 1, 2026 $ 0.0₅111
-0.22%
$ 232,433 $ 41
May 31, 2026 $ 0.0₅111
-97.94%
$ 233,016 $ 55
May 30, 2026 $ 0.0000546
+4,828.19%
$ 11.46 million $ 161
May 29, 2026 $ 0.0₅111
+2.66%
$ -- $ 75
May 28, 2026 $ 0.0₅111
-0.57%
$ 233,505 $ 172
May 27, 2026 $ 0.0000375
+3,207.08%
$ 7.87 million $ 140
May 26, 2026 $ 0.0₅113
-0.50%
$ 238,056 $ 158
May 25, 2026 $ 0.0₅114
+0.68%
$ 239,475 $ 243
May 24, 2026 $ 0.0₅113
+1.05%
$ 236,883 $ 347
May 23, 2026 $ 0.0₅114
+2.17%
$ 239,033 $ 46
May 22, 2026 $ 0.0₅114
+5.24%
$ 238,474 $ 261
May 21, 2026 $ 0.0₅11
-1.45%
$ -- $ 45
May 20, 2026 $ 0.0₅111
+1.82%
$ 232,957 $ 125
May 19, 2026 $ 0.0₅11
+2.85%
$ 230,930 $ 133
May 18, 2026 $ 0.0₅123
+2.51%
$ 259,212 $ 1,092
May 17, 2026 $ 0.0₅12
-1.55%
$ 252,863 $ 92
May 16, 2026 $ 0.0₅105
-10.33%
$ 220,091 $ 76
May 15, 2026 $ 0.0₅106
-97.71%
$ 222,952 $ 167
May 14, 2026 $ 0.0000464
+4,058.18%
$ 9.74 million $ 666
May 13, 2026 $ 0.0₆974
+4.03%
$ 204,554 $ 141
May 12, 2026 $ 0.0₆962
-6.96%
$ 202,007 $ 275
May 11, 2026 $ 0.0₅103
+1.59%
$ 217,124 $ 126
May 10, 2026 $ 0.0₅102
-5.52%
$ 213,726 $ 163
May 9, 2026 $ 0.0₅12
+4.24%
$ 252,660 $ 487
May 8, 2026 $ 0.0₅121
+2.23%
$ 253,058 $ 3,158
May 7, 2026 $ 0.0₅115
-18.02%
$ 240,968 $ 2,432
May 6, 2026 $ 0.0₅123
-17.52%
$ 258,561 $ 43,233
May 5, 2026 $ 0.0₅149
-44.93%
$ 313,123 $ 36,226
May 4, 2026 $ 0.0₅27
-39.14%
$ 567,586 $ 37,547
May 3, 2026 $ 0.0₅466
+7.19%
$ 978,380 $ 417
May 2, 2026 $ 0.0₅479
+3.86%
$ 1.01 million $ 442
May 1, 2026 $ 0.0₅47
-0.64%
$ 987,952 $ 495
Apr 30, 2026 $ 0.0₅55
+26.72%
$ 1.16 million $ 302
Apr 29, 2026 $ 0.0₅434
+1.87%
$ 912,293 $ 709
Apr 28, 2026 $ 0.0₅426
-91.79%
$ 895,503 $ 952
Apr 27, 2026 $ 0.0₅437
-10.06%
$ -- $ 26,083
Apr 26, 2026 $ 0.0₅486
-5.53%
$ 1.02 million $ 6,506
Apr 25, 2026 $ 0.0₅514
+0.59%
$ 1.08 million $ 866
Apr 24, 2026 $ 0.0₅511
-7.33%
$ 1.07 million $ 6,076
Apr 23, 2026 $ 0.0₅55
-0.79%
$ 1.16 million $ 241
Apr 22, 2026 $ 0.0₅555
-0.74%
$ 1.16 million $ 823
Apr 21, 2026 $ 0.0₅558
+0.01%
$ 1.17 million $ 1,526
Apr 20, 2026 $ 0.0001
+1,690.38%
$ 21.09 million $ 2,704
Apr 19, 2026 $ 0.0000844
-12.88%
$ -- $ 23,573
Download