ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆869
+0.00%
$ 182,445 $ 407
Yesterday $ 0.0₆875
+1.14%
$ 183,770 $ 375
Aug 12, 2026 $ 0.0₆865
-14.18%
$ 181,716 $ 4,888
Aug 11, 2026 $ 0.0₅101
-1.40%
$ 211,717 $ 404
Aug 10, 2026 $ 0.0₅102
-0.66%
$ 214,467 $ 122
Aug 9, 2026 $ 0.0₅103
+1.02%
$ 215,895 $ 308
Aug 8, 2026 $ 0.0₅101
+1.67%
$ 212,586 $ 493
Aug 7, 2026 $ 0.0₆996
-6.38%
$ 209,083 $ 1,824
Aug 6, 2026 $ 0.0₅107
-0.32%
$ 224,349 $ 129
Aug 5, 2026 $ 0.0₅107
-0.52%
$ 224,568 $ 220
Aug 4, 2026 $ 0.0₅107
+1.21%
$ 225,732 $ 216
Aug 3, 2026 $ 0.0₅106
+0.09%
$ 222,953 $ 22
Aug 2, 2026 $ 0.0₅106
+0.75%
$ 222,749 $ 40
Aug 1, 2026 $ 0.0₅106
-0.81%
$ 222,723 $ 174
Jul 31, 2026 $ 0.0₅107
-1.30%
$ 224,508 $ 746
Jul 30, 2026 $ 0.0₅109
+0.06%
$ 227,899 $ 481
Jul 29, 2026 $ 0.0₅108
-0.03%
$ 227,742 $ 9
Jul 28, 2026 $ 0.0₅108
-0.79%
$ 227,811 $ 200
Jul 27, 2026 $ 0.0₅109
+0.05%
$ 229,614 $ 79
Jul 26, 2026 $ 0.0₅11
-0.26%
$ 230,248 $ 50
Jul 25, 2026 $ 0.0₅11
-0.11%
$ 230,856 $ 21
Jul 24, 2026 $ 0.0₅11
-0.20%
$ 231,105 $ 44
Jul 23, 2026 $ 0.0₅11
-0.81%
$ 231,615 $ 139
Jul 22, 2026 $ 0.0₅111
+0.97%
$ 233,494 $ 1,235
Jul 21, 2026 $ 0.0₅11
+0.15%
$ 231,253 $ 58
Jul 20, 2026 $ 0.0₅11
-2.46%
$ 230,912 $ 829
Jul 19, 2026 $ 0.0₅113
+0.12%
$ 236,743 $ 69
Jul 18, 2026 $ 0.0₅113
-1.08%
$ 236,446 $ 470
Jul 17, 2026 $ 0.0₅114
-5.95%
$ 239,670 $ 2,580
Jul 16, 2026 $ 0.0₅122
-9.58%
$ 255,472 $ 4,541
Jul 15, 2026 $ 0.0₅135
-1.32%
$ 283,158 $ 274
Jul 14, 2026 $ 0.0₅137
-9.19%
$ 286,948 $ 4,962
Jul 13, 2026 $ 0.0₅15
+0.02%
$ 315,971 $ 1,878
Jul 12, 2026 $ 0.0₅15
-5.41%
$ 315,914 $ 2,323
Jul 11, 2026 $ 0.0₅159
+2.69%
$ 334,400 $ 1,848
Jul 10, 2026 $ 0.0₅155
-3.09%
$ 325,636 $ 1,724
Jul 9, 2026 $ 0.0₅16
-0.34%
$ 336,023 $ 209
Jul 8, 2026 $ 0.0₅161
+0.26%
$ 338,029 $ 62
Jul 7, 2026 $ 0.0₅161
-3.21%
$ 337,146 $ 1,749
Jul 6, 2026 $ 0.0₅166
-9.79%
$ 348,304 $ 23,507
Jul 5, 2026 $ 0.0₅184
+45.55%
$ 385,989 $ 44,687
Jul 4, 2026 $ 0.0₅126
-3.58%
$ 265,296 $ 1,752
Jul 3, 2026 $ 0.0₅131
-2.52%
$ 275,128 $ 938
Jul 2, 2026 $ 0.0₅134
-3.29%
$ 282,155 $ 4,992
Jul 1, 2026 $ 0.0₅136
+165.57%
$ 285,315 $ 60,795
Jun 30, 2026 $ 0.0₆512
+0.08%
$ 107,483 $ 5
Jun 29, 2026 $ 0.0₆511
-2.35%
$ 107,391 $ 296
Jun 28, 2026 $ 0.0₆524
-0.21%
$ 109,970 $ 5
Jun 27, 2026 $ 0.0₆525
+0.02%
$ -- $ 11
Jun 26, 2026 $ 0.0₆525
+0.00%
$ -- $ 63
Download