ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000468
+0.00%
$ 9.82 million $ 765
Yesterday $ 0.0₆974
+4.03%
$ 204,554 $ 141
May 12, 2026 $ 0.0₆962
-6.96%
$ 202,007 $ 275
May 11, 2026 $ 0.0₅103
+1.59%
$ 217,124 $ 126
May 10, 2026 $ 0.0₅102
-5.52%
$ 213,726 $ 163
May 9, 2026 $ 0.0₅12
+4.24%
$ 252,660 $ 487
May 8, 2026 $ 0.0₅121
+2.23%
$ 253,058 $ 3,158
May 7, 2026 $ 0.0₅115
-18.02%
$ 240,968 $ 2,432
May 6, 2026 $ 0.0₅123
-17.52%
$ 258,561 $ 43,233
May 5, 2026 $ 0.0₅149
-44.93%
$ 313,123 $ 36,226
May 4, 2026 $ 0.0₅27
-39.14%
$ 567,586 $ 37,547
May 3, 2026 $ 0.0₅466
+7.19%
$ 978,380 $ 417
May 2, 2026 $ 0.0₅479
+3.86%
$ 1.01 million $ 442
May 1, 2026 $ 0.0₅47
-0.64%
$ 987,952 $ 495
Apr 30, 2026 $ 0.0₅55
+26.72%
$ 1.16 million $ 302
Apr 29, 2026 $ 0.0₅434
+1.87%
$ 912,293 $ 709
Apr 28, 2026 $ 0.0₅426
-91.79%
$ 895,503 $ 952
Apr 27, 2026 $ 0.0₅437
-10.06%
$ -- $ 26,083
Apr 26, 2026 $ 0.0₅486
-5.53%
$ 1.02 million $ 6,506
Apr 25, 2026 $ 0.0₅514
+0.59%
$ 1.08 million $ 866
Apr 24, 2026 $ 0.0₅511
-7.33%
$ 1.07 million $ 6,076
Apr 23, 2026 $ 0.0₅55
-0.79%
$ 1.16 million $ 241
Apr 22, 2026 $ 0.0₅555
-0.74%
$ 1.16 million $ 823
Apr 21, 2026 $ 0.0₅558
+0.01%
$ 1.17 million $ 1,526
Apr 20, 2026 $ 0.0001
+1,690.38%
$ 21.09 million $ 2,704
Apr 19, 2026 $ 0.0000844
-12.88%
$ -- $ 23,573
Apr 18, 2026 $ 0.0000922
-14.13%
$ 19.37 million $ 9,183
Apr 17, 2026 $ 0.000107
-1.97%
$ 22.55 million $ 106,901
Apr 16, 2026 $ 0.00011
+129.57%
$ 23.01 million $ 241,479
Apr 15, 2026 $ 0.0000492
-2.98%
$ 10.33 million $ 6,222
Apr 14, 2026 $ 0.0000564
+2.33%
$ 11.85 million $ 2,266
Apr 13, 2026 $ 0.0000552
+512.90%
$ 11.58 million $ 1,910
Apr 12, 2026 $ 0.0₅9
-3.51%
$ 1.89 million $ 4,739
Apr 11, 2026 $ 0.0₅932
-0.11%
$ 1.96 million $ 657
Apr 10, 2026 $ 0.0₅933
-56.63%
$ 1.96 million $ 948
Apr 9, 2026 $ 0.0₅945
-0.04%
$ 1.98 million $ 962
Apr 8, 2026 $ 0.0₅947
-2.43%
$ 1.99 million $ 3,785
Apr 7, 2026 $ 0.0₅966
-1.12%
$ 2.03 million $ 871
Apr 6, 2026 $ 0.0₅981
+0.04%
$ 2.06 million $ 1,100
Apr 5, 2026 $ 0.0₅978
-0.93%
$ 2.05 million $ 612
Apr 4, 2026 $ 0.000182
+1,761.67%
$ 38.19 million $ 44
Apr 3, 2026 $ 0.0000683
+361.33%
$ 14.33 million $ 36,992
Apr 2, 2026 $ 0.0000148
+17.54%
$ 3.11 million $ 1,248
Apr 1, 2026 $ 0.000039
-85.05%
$ 8.19 million $ 4,866
Mar 31, 2026 $ 0.000261
-2.62%
$ 54.76 million $ 38
Mar 30, 2026 $ 0.000268
+1,817.94%
$ 56.23 million $ 5,423
Mar 29, 2026 $ 0.000014
+8.59%
$ 2.93 million $ 12,979
Mar 28, 2026 $ 0.0000129
-0.68%
$ 2.7 million $ 6,754
Mar 27, 2026 $ 0.000235
-6.54%
$ -- $ 120,542
Mar 26, 2026 $ 0.000252
+116.60%
$ 52.91 million $ 526,279
Download