ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆513
+0.00%
$ 107,689 $ 265
Yesterday $ 0.0₆524
-0.21%
$ 109,970 $ 5
Jun 27, 2026 $ 0.0₆525
+0.02%
$ -- $ 11
Jun 26, 2026 $ 0.0₆525
+0.00%
$ -- $ 63
Jun 25, 2026 $ 0.0₆525
+1.72%
$ -- $ 75
Jun 24, 2026 $ 0.0₆526
-0.34%
$ 110,505 $ 31
Jun 23, 2026 $ 0.0₆528
-0.65%
$ -- $ 241
Jun 22, 2026 $ 0.0₆532
-0.01%
$ 111,631 $ 8
Jun 21, 2026 $ 0.0₆532
+4.69%
$ 111,676 $ 879
Jun 20, 2026 $ 0.0₆508
+9.01%
$ 106,644 $ 1,264
Jun 19, 2026 $ 0.0₆466
-48.09%
$ 97,831 $ 22,517
Jun 18, 2026 $ 0.0₆897
+0.21%
$ 188,425 $ 120
Jun 17, 2026 $ 0.0₆895
+0.17%
$ 188,037 $ 51
Jun 16, 2026 $ 0.0₆888
-0.79%
$ -- $ 42
Jun 15, 2026 $ 0.0₆895
+2.18%
$ 187,999 $ 22
Jun 14, 2026 $ 0.0₆895
+0.00%
$ 187,890 $ 1
Jun 13, 2026 $ 0.0₆894
+0.01%
$ -- $ 17
Jun 12, 2026 $ 0.0₆894
-94.01%
$ 187,748 $ 297
Jun 11, 2026 $ 0.0000149
+1,557.28%
$ 3.14 million $ 205
Jun 10, 2026 $ 0.0₅267
+194.21%
$ 560,116 $ 89
Jun 9, 2026 $ 0.0₆91
-2.74%
$ -- $ 479
Jun 8, 2026 $ 0.0₆936
+0.53%
$ 196,581 $ 112
Jun 7, 2026 $ 0.0₆931
-0.74%
$ 195,529 $ 25
Jun 6, 2026 $ 0.0₆938
+3.67%
$ 196,932 $ 1,182
Jun 5, 2026 $ 0.0₆903
-18.80%
$ 189,727 $ 3,756
Jun 4, 2026 $ 0.0₅111
-0.03%
$ 233,133 $ 64
Jun 3, 2026 $ 0.0₅111
+0.12%
$ 233,298 $ 214
Jun 2, 2026 $ 0.0₅111
+0.38%
$ 233,986 $ 32
Jun 1, 2026 $ 0.0₅111
-0.22%
$ 232,433 $ 41
May 31, 2026 $ 0.0₅111
-97.94%
$ 233,016 $ 55
May 30, 2026 $ 0.0000546
+4,828.19%
$ 11.46 million $ 161
May 29, 2026 $ 0.0₅111
+2.66%
$ -- $ 75
May 28, 2026 $ 0.0₅111
-0.57%
$ 233,505 $ 172
May 27, 2026 $ 0.0000375
+3,207.08%
$ 7.87 million $ 140
May 26, 2026 $ 0.0₅113
-0.50%
$ 238,056 $ 158
May 25, 2026 $ 0.0₅114
+0.68%
$ 239,475 $ 243
May 24, 2026 $ 0.0₅113
+1.05%
$ 236,883 $ 347
May 23, 2026 $ 0.0₅114
+2.17%
$ 239,033 $ 46
May 22, 2026 $ 0.0₅114
+5.24%
$ 238,474 $ 261
May 21, 2026 $ 0.0₅11
-1.45%
$ -- $ 45
May 20, 2026 $ 0.0₅111
+1.82%
$ 232,957 $ 125
May 19, 2026 $ 0.0₅11
+2.85%
$ 230,930 $ 133
May 18, 2026 $ 0.0₅123
+2.51%
$ 259,212 $ 1,092
May 17, 2026 $ 0.0₅12
-1.55%
$ 252,863 $ 92
May 16, 2026 $ 0.0₅105
-10.33%
$ 220,091 $ 76
May 15, 2026 $ 0.0₅106
-97.71%
$ 222,952 $ 167
May 14, 2026 $ 0.0000464
+4,058.18%
$ 9.74 million $ 666
May 13, 2026 $ 0.0₆974
+4.03%
$ 204,554 $ 141
May 12, 2026 $ 0.0₆962
-6.96%
$ 202,007 $ 275
May 11, 2026 $ 0.0₅103
+1.59%
$ 217,124 $ 126
Download