ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
-0.97%
$ 21.09 million $ 2,704
Apr 19, 2026 $ 0.0000844
-12.88%
$ -- $ 23,573
Apr 18, 2026 $ 0.0000922
-14.13%
$ 19.37 million $ 9,183
Apr 17, 2026 $ 0.000107
-1.97%
$ 22.55 million $ 106,901
Apr 16, 2026 $ 0.00011
+129.57%
$ 23.01 million $ 241,479
Apr 15, 2026 $ 0.0000492
-2.98%
$ 10.33 million $ 6,222
Apr 14, 2026 $ 0.0000564
+2.33%
$ 11.85 million $ 2,266
Apr 13, 2026 $ 0.0000552
+512.90%
$ 11.58 million $ 1,910
Apr 12, 2026 $ 0.0₅9
-3.51%
$ 1.89 million $ 4,739
Apr 11, 2026 $ 0.0₅932
-0.11%
$ 1.96 million $ 657
Apr 10, 2026 $ 0.0₅933
-56.63%
$ 1.96 million $ 948
Apr 9, 2026 $ 0.0₅945
-0.04%
$ 1.98 million $ 962
Apr 8, 2026 $ 0.0₅947
-2.43%
$ 1.99 million $ 3,785
Apr 7, 2026 $ 0.0₅966
-1.12%
$ 2.03 million $ 871
Apr 6, 2026 $ 0.0₅981
+0.04%
$ 2.06 million $ 1,100
Apr 5, 2026 $ 0.0₅978
-0.93%
$ 2.05 million $ 612
Apr 4, 2026 $ 0.000182
+1,761.67%
$ 38.19 million $ 44
Apr 3, 2026 $ 0.0000683
+361.33%
$ 14.33 million $ 36,992
Apr 2, 2026 $ 0.0000148
+17.54%
$ 3.11 million $ 1,248
Apr 1, 2026 $ 0.000039
-85.05%
$ 8.19 million $ 4,866
Mar 31, 2026 $ 0.000261
-2.62%
$ 54.76 million $ 38
Mar 30, 2026 $ 0.000268
+1,817.94%
$ 56.23 million $ 5,423
Mar 29, 2026 $ 0.000014
+8.59%
$ 2.93 million $ 12,979
Mar 28, 2026 $ 0.0000129
-0.68%
$ 2.7 million $ 6,754
Mar 27, 2026 $ 0.000235
-6.54%
$ -- $ 120,542
Mar 26, 2026 $ 0.000252
+116.60%
$ 52.91 million $ 526,279
Mar 25, 2026 $ 0.000117
-28.19%
$ 24.55 million $ 243,463
Mar 24, 2026 $ 0.000163
+14.44%
$ 34.19 million $ 8,013
Mar 23, 2026 $ 0.000133
+39.68%
$ 28 million $ 1.04 million
Mar 22, 2026 $ 0.000111
-37.64%
$ 23.41 million $ 123,693
Mar 21, 2026 $ 0.00014
+1,068.08%
$ 29.33 million $ 4,117
Mar 20, 2026 $ 0.000012
-7.85%
$ 2.51 million $ 8,401
Mar 19, 2026 $ 0.000013
-95.87%
$ 2.73 million $ 37,683
Mar 18, 2026 $ 0.000315
+2,479.48%
$ 66.22 million $ 61,233
Mar 17, 2026 $ 0.0000224
-79.93%
$ 4.71 million $ 9,341
Mar 16, 2026 $ 0.000112
+98.93%
$ 23.45 million $ 91,954
Mar 15, 2026 $ 0.0000589
-35.75%
$ 12.37 million $ 4,493
Mar 14, 2026 $ 0.0000918
+593.35%
$ 19.28 million $ 43,792
Mar 13, 2026 $ 0.0000132
-92.26%
$ 2.78 million $ 9,768
Mar 12, 2026 $ 0.000171
-38.91%
$ 35.92 million $ 157,479
Mar 11, 2026 $ 0.000282
-15.40%
$ 59.31 million $ 1.33 million
Mar 10, 2026 $ 0.000334
+1,791.67%
$ 70.1 million $ 802,960
Mar 9, 2026 $ 0.0000176
+7.77%
$ 3.71 million $ 87,756
Mar 8, 2026 $ 0.0000161
-7.59%
$ 3.39 million $ 201,068
Mar 7, 2026 $ 0.0000175
-0.89%
$ 3.66 million $ 60,407
Mar 6, 2026 $ 0.0000176
-4.76%
$ 3.69 million $ 6,781
Mar 5, 2026 $ 0.0000184
+2.14%
$ 3.87 million $ 27,582
Mar 4, 2026 $ 0.0000221
+65.98%
$ 4.64 million $ 58,149
Mar 3, 2026 $ 0.0000133
-1.22%
$ 2.8 million $ 3,247
Mar 2, 2026 $ 0.0000135
-2.15%
$ 2.83 million $ 2,969
Download