Coinranking
ANTS Historical Data
ANTS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₆878 | +0.00% | ||
| Yesterday | $0.0₆879 | +0.00% | ||
| Oct 4, 2026 | $0.0₆879 | +0.36% | ||
| Oct 3, 2026 | $0.0₆876 | +0.07% | ||
| Oct 2, 2026 | $0.0₆875 | +0.01% | ||
| Oct 1, 2026 | $0.0₆874 | +0.23% | ||
| Sep 30, 2026 | $0.0₆872 | +0.00% | ||
| Sep 29, 2026 | $0.0₆872 | -0.10% | ||
| Sep 28, 2026 | $0.0₆873 | +0.06% | ||
| Sep 27, 2026 | $0.0₆872 | -0.03% | ||
| Sep 26, 2026 | $0.0₆872 | +0.04% | ||
| Sep 25, 2026 | $0.0₆872 | +0.01% | ||
| Sep 24, 2026 | $0.0₆872 | -0.03% | ||
| Sep 23, 2026 | $0.0₆872 | +0.76% | ||
| Sep 22, 2026 | $0.0₆865 | -0.39% | ||
| Sep 21, 2026 | $0.0₆869 | +1.52% | ||
| Sep 20, 2026 | $0.0₆856 | +0.35% | ||
| Sep 19, 2026 | $0.0₆853 | +0.01% | ||
| Sep 18, 2026 | $0.0₆853 | +0.22% | ||
| Sep 17, 2026 | $0.0₆851 | +0.19% | ||
| Sep 16, 2026 | $0.0₆849 | -0.35% | ||
| Sep 15, 2026 | $0.0₆852 | -0.25% | ||
| Sep 14, 2026 | $0.0₆849 | +1.19% | ||
| Sep 13, 2026 | $0.0₆839 | +0.65% | ||
| Sep 12, 2026 | $0.0₆834 | +0.10% | ||
| Sep 11, 2026 | $0.0₆833 | +0.54% | ||
| Sep 10, 2026 | $0.0₆828 | +0.22% | ||
| Sep 9, 2026 | $0.0₆826 | +0.19% | ||
| Sep 8, 2026 | $0.0₆819 | -0.30% | ||
| Sep 7, 2026 | $0.0₆819 | -2.64% | ||
| Sep 6, 2026 | $0.0₆843 | +1.14% | ||
| Sep 5, 2026 | $0.0₆834 | +1.30% | ||
| Sep 4, 2026 | $0.0₆823 | +0.09% | ||
| Sep 3, 2026 | $0.0₆822 | -0.41% | ||
| Sep 2, 2026 | $0.0₆823 | +1.11% | ||
| Sep 1, 2026 | $0.0₆813 | +0.09% | ||
| Aug 31, 2026 | $0.0₆812 | -0.02% | ||
| Aug 30, 2026 | $0.0₆813 | -0.05% | ||
| Aug 29, 2026 | $0.0₆813 | +0.15% | ||
| Aug 28, 2026 | $0.0₆812 | -2.12% | ||
| Aug 27, 2026 | $0.0₆829 | -0.10% | ||
| Aug 26, 2026 | $0.0₆83 | -0.03% | ||
| Aug 25, 2026 | $0.0₆831 | -4.46% | ||
| Aug 24, 2026 | $0.0₆869 | +0.01% | ||
| Aug 23, 2026 | $0.0₆869 | +0.04% | ||
| Aug 22, 2026 | $0.0₆869 | +0.48% | ||
| Aug 21, 2026 | $0.0₆865 | -0.03% | ||
| Aug 20, 2026 | $0.0₆865 | -0.29% | ||
| Aug 19, 2026 | $0.0₆867 | +0.16% | ||
| Aug 18, 2026 | $0.0₆866 | +0.44% | ||
Previous Next