ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0001
-0.97%
$ 21.09 million $ 2,704
Today, at 7 PM $ 0.0001
+1,697.72%
$ 21.09 million $ 2,704
Today, at 12 PM $ 0.000202
+0.00%
$ 42.38 million $ 5,828
Today, at 11 AM $ 0.0000765
+0.00%
$ 16.07 million $ 20,778
Today, at 10 AM $ 0.000217
-1.90%
$ 45.47 million $ 20,783
Today, at 9 AM $ 0.000224
+3,901.74%
$ 47.03 million $ 1,269
Today, at 8 AM $ 0.0₅56
-0.46%
$ 1.18 million $ 2,360
Today, at 1 AM $ 0.0000274
+0.00%
$ 5.76 million $ 2,267
Yesterday, at 12 AM $ 0.0₅561
+0.00%
$ 1.18 million $ 1,707
Yesterday, at 4 PM $ 0.0000844
-0.48%
$ 17.73 million $ 23,573
Yesterday, at 3 PM $ 0.0000846
-0.10%
$ 17.77 million $ 26,338
Yesterday, at 2 PM $ 0.0000846
+1.67%
$ 17.76 million $ 26,026
Yesterday, at 1 PM $ 0.0000816
+0.00%
$ 17.13 million $ 25,636
Yesterday, at 12 PM $ 0.0000813
-3.65%
$ 17.08 million $ 25,158
Yesterday, at 11 AM $ 0.0000845
+2.54%
$ 17.76 million $ 25,263
Yesterday, at 10 AM $ 0.0000822
-8.49%
$ 17.26 million $ 29,160
Yesterday, at 9 AM $ 0.0000868
-5.80%
$ 18.22 million $ 10,692
Yesterday, at 4 AM $ 0.0000921
+0.00%
$ 19.34 million $ 9,935
Yesterday, at 3 AM $ 0.0000919
-4.28%
$ 19.31 million $ 9,935
Yesterday, at 2 AM $ 0.0000969
+0.00%
$ 20.35 million $ 5,889
Apr 18, 11 PM $ 0.0000922
+0.00%
$ 19.37 million $ 9,183
Apr 18, 10 PM $ 0.0000961
+3.29%
$ 20.19 million $ 8,903
Apr 18, 8 PM $ 0.0000931
+0.01%
$ 19.55 million $ 8,890
Apr 18, 7 PM $ 0.0000934
-0.21%
$ 19.62 million $ 6,064
Apr 18, 6 PM $ 0.0000946
+0.03%
$ 19.87 million $ 5,589
Apr 18, 5 PM $ 0.0000862
+0.00%
$ 18.1 million $ 5,027
Apr 18, 4 PM $ 0.0000754
-17.12%
$ 15.84 million $ 4,722
Apr 18, 3 PM $ 0.0000912
+1.55%
$ 19.15 million $ 2,350
Apr 18, 2 PM $ 0.0000894
-0.23%
$ 18.77 million $ 1,066
Apr 18, 1 PM $ 0.0000896
+5.19%
$ 18.81 million $ 1,246
Apr 18, 11 AM $ 0.0000855
-5.91%
$ 17.96 million $ 649
Apr 18, 8 AM $ 0.0000327
+518.36%
$ 6.87 million $ 1,942
Apr 18, 7 AM $ 0.0000895
+0.00%
$ 18.8 million $ 2,078
Apr 18, 5 AM $ 0.000092
+5.87%
$ 19.33 million $ 2,020
Apr 18, 12 AM $ 0.000107
+0.00%
$ 22.55 million $ 37,477
Apr 17, 8 PM $ 0.000107
+0.00%
$ 22.55 million $ 106,901
Apr 17, 7 PM $ 0.000107
+0.00%
$ 22.56 million $ 109,296
Apr 17, 2 PM $ 0.000107
-0.42%
$ 22.46 million $ 175,372
Apr 17, 1 PM $ 0.000108
+1.66%
$ 22.59 million $ 286,427
Apr 17, 12 PM $ 0.000105
+1.54%
$ 22.06 million $ 82,741
Apr 17, 8 AM $ 0.000105
+0.00%
$ 22.11 million $ 257,024
Apr 17, 6 AM $ 0.000103
-0.97%
$ 21.71 million $ 255,786
Apr 17, 5 AM $ 0.000104
-0.38%
$ 21.92 million $ 262,025
Apr 17, 4 AM $ 0.000105
+6.05%
$ 22.03 million $ 262,504
Apr 17, 2 AM $ 0.000108
+0.41%
$ 22.61 million $ 254,967
Apr 17, 1 AM $ 0.000108
-1.13%
$ 22.72 million $ 252,113
Apr 17, 12 AM $ 0.000109
-0.11%
$ 22.98 million $ 241,783
Apr 16, 11 PM $ 0.00011
-0.19%
$ 23.01 million $ 241,479
Apr 16, 10 PM $ 0.000111
-2.55%
$ 23.29 million $ 217,456
Apr 16, 9 PM $ 0.000114
-27.60%
$ 23.9 million $ 154,407
Download