Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0₆878
+0.00%
$184,326 $39
Today, at 2 AM $0.0₆878
+0.00%
$184,326 $39
Today, at 1 AM $0.0₆878
+0.00%
$184,322 $39
Yesterday, at 11 PM $0.0₆879
+0.00%
$184,595 $14
Yesterday, at 6 PM $0.0₆879
+0.00%
$-- $14
Yesterday, at 5 PM $0.0₆879
+0.00%
$184,594 $13
Yesterday, at 1 PM $0.0₆879
+0.00%
$184,583 $136
Yesterday, at 11 AM $0.0₆879
+0.00%
$184,666 $129
Yesterday, at 5 AM $0.0₆879
+0.00%
$184,666 $130
Yesterday, at 3 AM $0.0₆879
+0.02%
$184,641 $127
Oct 4, 4 PM $0.0₆879
+0.00%
$184,595 $128
Oct 4, 1 PM $0.0₆879
+0.60%
$184,591 $56
Oct 4, 10 AM $0.0₆876
+0.00%
$183,913 $55
Oct 4, 9 AM $0.0₆876
+0.00%
$183,948 $55
Oct 4, 7 AM $0.0₆876
+0.00%
$183,947 $55
Oct 4, 5 AM $0.0₆876
+0.00%
$183,945 $54
Oct 4, 3 AM $0.0₆876
+0.00%
$183,940 $55
Oct 4, 2 AM $0.0₆876
+0.00%
$183,940 $55
Oct 3, 9 PM $0.0₆876
+0.00%
$183,940 $58
Oct 3, 7 PM $0.0₆876
+0.00%
$183,938 $57
Oct 3, 2 PM $0.0₆876
+0.00%
$183,917 $60
Oct 3, 1 PM $0.0₆876
+0.13%
$183,917 $41
Oct 3, 11 AM $0.0₆874
+0.00%
$183,547 $30
Oct 3, 8 AM $0.0₆875
+0.00%
$-- $8
Oct 3, 7 AM $0.0₆875
+0.00%
$183,814 $8
Oct 3, 6 AM $0.0₆875
+0.00%
$183,811 $7
Oct 3, 5 AM $0.0₆875
+0.00%
$183,810 $7
Oct 3, 3 AM $0.0₆875
+0.00%
$183,811 $7
Oct 3, 12 AM $0.0₆875
+0.00%
$183,807 $22
Oct 2, 7 PM $0.0₆875
+0.00%
$183,771 $21
Oct 2, 6 PM $0.0₆875
+0.00%
$183,783 $21
Oct 2, 5 PM $0.0₆875
+0.00%
$183,764 $20
Oct 2, 4 PM $0.0₆875
+0.00%
$183,747 $18
Oct 2, 2 AM $0.0₆875
+0.00%
$183,746 $91
Oct 1, 10 PM $0.0₆874
+0.00%
$-- $94
Oct 1, 9 PM $0.0₆874
+0.00%
$183,523 $94
Oct 1, 8 PM $0.0₆874
+0.00%
$183,521 $94
Oct 1, 4 PM $0.0₆874
+0.00%
$183,519 $95
Oct 1, 2 PM $0.0₆874
+0.15%
$183,518 $73
Oct 1, 1 PM $0.0₆872
-0.08%
$183,173 $55
Oct 1, 10 AM $0.0₆872
+0.00%
$183,168 $43
Oct 1, 7 AM $0.0₆872
+0.00%
$183,166 $21
Oct 1, 4 AM $0.0₆871
+0.00%
$182,887 $4
Oct 1, 2 AM $0.0₆872
+0.00%
$183,097 $4
Oct 1, 12 AM $0.0₆872
+0.00%
$183,095 $2
Sep 30, 10 PM $0.0₆872
-0.01%
$183,071 $1
Sep 30, 6 PM $0.0₆872
+0.00%
$183,084 $1
Sep 30, 4 PM $0.0₆872
+0.00%
$183,082 $0
Sep 30, 12 PM $0.0₆872
+0.00%
$183,077 $19
Sep 30, 5 AM $0.0₆872
+0.00%
$183,077 $24
Download