ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₆938
+0.00%
$ 196,932 $ 1,182
Yesterday, at 11 PM $ 0.0₆938
+0.03%
$ 196,932 $ 1,182
Yesterday, at 8 PM $ 0.0₆935
+0.00%
$ 196,359 $ 2,923
Yesterday, at 6 PM $ 0.0₆937
+0.29%
$ 196,812 $ 4,668
Yesterday, at 4 PM $ 0.0₆934
+0.00%
$ 196,244 $ 4,667
Yesterday, at 3 PM $ 0.0₆937
+0.00%
$ 196,835 $ 4,651
Yesterday, at 2 PM $ 0.0₆935
+0.10%
$ 196,451 $ 4,664
Yesterday, at 1 PM $ 0.0₆936
-0.05%
$ 196,505 $ 4,657
Yesterday, at 12 PM $ 0.0₆936
+0.00%
$ 196,611 $ 4,679
Yesterday, at 8 AM $ 0.0₆936
+0.05%
$ 196,523 $ 4,733
Yesterday, at 5 AM $ 0.0₆938
-1.67%
$ 197,078 $ 4,434
Yesterday, at 4 AM $ 0.0₆956
+0.17%
$ 200,785 $ 4,421
Yesterday, at 3 AM $ 0.0₆954
-0.13%
$ 200,264 $ 4,398
Yesterday, at 2 AM $ 0.0₆953
+2.27%
$ 200,213 $ 4,522
Yesterday, at 1 AM $ 0.0₆932
+0.10%
$ 195,620 $ 4,200
Yesterday, at 12 AM $ 0.0₆929
+2.74%
$ 195,160 $ 4,155
Jun 5, 11 PM $ 0.0₆903
-0.33%
$ 189,727 $ 3,756
Jun 5, 10 PM $ 0.0₆905
+0.00%
$ 190,069 $ 3,757
Jun 5, 9 PM $ 0.0₆905
+0.00%
$ 189,987 $ 3,751
Jun 5, 8 PM $ 0.0₆903
-16.57%
$ 189,726 $ 3,747
Jun 5, 7 PM $ 0.0₅11
-0.06%
$ 231,345 $ 227
Jun 5, 6 PM $ 0.0₅11
+0.12%
$ 231,815 $ 228
Jun 5, 4 PM $ 0.0₅11
-0.10%
$ 231,298 $ 230
Jun 5, 3 PM $ 0.0₅11
+0.14%
$ 231,428 $ 249
Jun 5, 2 PM $ 0.0₅11
-0.32%
$ 230,815 $ 251
Jun 5, 1 PM $ 0.0₅11
-0.31%
$ 231,308 $ 251
Jun 5, 12 PM $ 0.0₅11
+0.00%
$ 232,030 $ 191
Jun 5, 11 AM $ 0.0₅11
+0.00%
$ 232,030 $ 191
Jun 5, 7 AM $ 0.0₅111
+0.41%
$ 232,932 $ 201
Jun 5, 6 AM $ 0.0₅111
+0.33%
$ 233,283 $ 200
Jun 5, 5 AM $ 0.0₅111
+0.68%
$ 232,505 $ 196
Jun 5, 4 AM $ 0.0₅11
-0.23%
$ 231,199 $ 198
Jun 5, 3 AM $ 0.0₅11
-1.06%
$ 231,629 $ 196
Jun 5, 2 AM $ 0.0₅111
+0.00%
$ 233,531 $ 49
Jun 5, 1 AM $ 0.0₅111
+0.00%
$ 233,645 $ 61
Jun 4, 11 PM $ 0.0₅111
+0.00%
$ 233,133 $ 64
Jun 4, 10 PM $ 0.0₅111
+0.00%
$ 232,953 $ 64
Jun 4, 8 PM $ 0.0₅111
-0.11%
$ 232,768 $ 67
Jun 4, 7 PM $ 0.0₅111
-0.03%
$ 233,115 $ 67
Jun 4, 6 PM $ 0.0₅111
+0.14%
$ 233,058 $ 64
Jun 4, 5 PM $ 0.0₅11
+0.00%
$ 231,892 $ 62
Jun 4, 4 PM $ 0.0₅111
+0.04%
$ 232,523 $ 56
Jun 4, 3 PM $ 0.0₅111
-0.37%
$ 232,492 $ 52
Jun 4, 2 PM $ 0.0₅111
-0.06%
$ 232,622 $ 42
Jun 4, 1 PM $ 0.0₅111
+0.00%
$ 232,892 $ 54
Jun 4, 12 PM $ 0.0₅111
-0.16%
$ 232,698 $ 54
Jun 4, 11 AM $ 0.0₅111
+0.15%
$ 232,980 $ 99
Jun 4, 10 AM $ 0.0₅111
-0.02%
$ 233,242 $ 98
Jun 4, 9 AM $ 0.0₅111
+0.30%
$ 233,391 $ 231
Jun 4, 8 AM $ 0.0₅111
+0.01%
$ 233,006 $ 226
Download