ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆869
+0.00%
$ 182,445 $ 407
Today, at 8 AM $ 0.0₆869
+0.00%
$ 182,445 $ 342
Today, at 3 AM $ 0.0₆873
+0.00%
$ 183,248 $ 418
Today, at 2 AM $ 0.0₆873
+0.00%
$ 183,246 $ 378
Today, at 1 AM $ 0.0₆875
+0.00%
$ 183,729 $ 378
Today, at 12 AM $ 0.0₆875
+0.00%
$ 183,730 $ 370
Yesterday, at 11 PM $ 0.0₆875
+0.07%
$ 183,770 $ 375
Yesterday, at 6 PM $ 0.0₆874
+0.00%
$ 183,617 $ 390
Yesterday, at 3 PM $ 0.0₆874
+1.61%
$ 183,509 $ 147
Yesterday, at 12 PM $ 0.0₆86
+0.00%
$ 180,626 $ 4,569
Yesterday, at 11 AM $ 0.0₆86
+0.00%
$ 180,625 $ 4,565
Yesterday, at 10 AM $ 0.0₆86
+0.03%
$ 180,620 $ 4,564
Yesterday, at 7 AM $ 0.0₆862
+0.00%
$ -- $ 4,517
Yesterday, at 5 AM $ 0.0₆862
+0.00%
$ 181,013 $ 4,928
Yesterday, at 4 AM $ 0.0₆862
+0.05%
$ 180,988 $ 4,911
Yesterday, at 2 AM $ 0.0₆865
+0.00%
$ 181,695 $ 4,875
Yesterday, at 1 AM $ 0.0₆865
+0.00%
$ 181,695 $ 4,873
Aug 12, 11 PM $ 0.0₆865
+0.02%
$ 181,716 $ 4,888
Aug 12, 10 PM $ 0.0₆865
+0.00%
$ 181,675 $ 4,873
Aug 12, 9 PM $ 0.0₆865
+0.06%
$ 181,723 $ 4,872
Aug 12, 8 PM $ 0.0₆865
+0.03%
$ 181,610 $ 5,413
Aug 12, 6 PM $ 0.0₆864
-0.12%
$ 181,531 $ 5,415
Aug 12, 5 PM $ 0.0₆865
+0.00%
$ 181,747 $ 5,415
Aug 12, 4 PM $ 0.0₆864
-0.57%
$ 181,505 $ 5,483
Aug 12, 3 PM $ 0.0₆869
-12.95%
$ 182,536 $ 5,483
Aug 12, 2 PM $ 0.0₅101
+0.00%
$ 211,886 $ 355
Aug 12, 1 PM $ 0.0₅101
+0.04%
$ 211,961 $ 381
Aug 12, 11 AM $ 0.0₅101
+0.00%
$ 211,875 $ 355
Aug 12, 9 AM $ 0.0₅101
+0.01%
$ 211,874 $ 375
Aug 12, 8 AM $ 0.0₅101
+0.00%
$ 211,846 $ 375
Aug 12, 7 AM $ 0.0₅101
+0.01%
$ 211,845 $ 380
Aug 12, 6 AM $ 0.0₅101
+0.01%
$ 211,820 $ 374
Aug 12, 4 AM $ 0.0₅101
+0.00%
$ 211,802 $ 376
Aug 12, 1 AM $ 0.0₅101
+0.00%
$ 211,770 $ 395
Aug 12, 12 AM $ 0.0₅101
+0.00%
$ 211,736 $ 393
Aug 11, 11 PM $ 0.0₅101
+0.03%
$ 211,717 $ 404
Aug 11, 10 PM $ 0.0₅101
+0.01%
$ 211,642 $ 501
Aug 11, 9 PM $ 0.0₅101
+0.00%
$ 211,631 $ 497
Aug 11, 8 PM $ 0.0₅101
+0.04%
$ 211,628 $ 497
Aug 11, 7 PM $ 0.0₅101
+0.01%
$ 211,530 $ 486
Aug 11, 6 PM $ 0.0₅101
+0.00%
$ 211,518 $ 486
Aug 11, 5 PM $ 0.0₅101
-2.80%
$ 212,438 $ 483
Aug 11, 4 PM $ 0.0₅101
+0.00%
$ 212,460 $ 63
Aug 11, 3 PM $ 0.0₅101
+0.00%
$ 212,460 $ 62
Aug 11, 12 PM $ 0.0₅102
+0.00%
$ 215,088 $ 128
Aug 11, 10 AM $ 0.0₅102
+0.00%
$ 215,082 $ 128
Aug 11, 9 AM $ 0.0₅102
+0.14%
$ 215,081 $ 106
Aug 11, 7 AM $ 0.0₅102
+0.01%
$ 214,780 $ 105
Aug 11, 5 AM $ 0.0₅102
+0.00%
$ 214,763 $ 104
Aug 11, 3 AM $ 0.0₅102
+0.00%
$ 214,762 $ 111
Download