ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0₆938
+0.00%
$ 196,988 $ 312
3:19 AM $ 0.0₆938
+0.00%
$ 196,988 $ 387
11:51 PM $ 0.0₆938
+0.00%
$ 196,932 $ 1,182
11:24 PM $ 0.0₆936
+0.00%
$ 196,532 $ 1,184
11:20 PM $ 0.0₆938
+0.00%
$ 196,532 $ 1,181
8:22 PM $ 0.0₆935
+0.00%
$ 196,359 $ 2,923
6:22 PM $ 0.0₆937
+0.00%
$ 196,812 $ 4,668
6:03 PM $ 0.0₆934
+0.00%
$ 196,244 $ 4,668
4:12 PM $ 0.0₆934
+0.00%
$ 196,244 $ 4,667
3:46 PM $ 0.0₆937
+0.00%
$ 196,835 $ 4,651
3:35 PM $ 0.0₆937
+0.00%
$ 196,451 $ 4,664
2:54 PM $ 0.0₆935
+0.00%
$ 196,451 $ 4,664
2:00 PM $ 0.0₆935
+0.00%
$ 196,505 $ 4,656
1:59 PM $ 0.0₆936
+0.00%
$ 196,505 $ 4,657
1:58 PM $ 0.0₆935
+0.00%
$ 196,505 $ 4,657
1:57 PM $ 0.0₆936
-0.10%
$ 196,505 $ 4,656
1:49 PM $ 0.0₆936
+0.00%
$ 196,467 $ 4,722
1:48 PM $ 0.0₆936
-0.03%
$ 196,467 $ 4,717
1:42 PM $ 0.0₆936
+0.00%
$ 196,613 $ 4,717
12:30 PM $ 0.0₆936
+0.00%
$ 196,420 $ 4,679
8:50 AM $ 0.0₆936
+0.00%
$ 196,420 $ 4,733
8:28 AM $ 0.0₆935
+0.00%
$ 196,420 $ 4,705
5:39 AM $ 0.0₆938
+0.00%
$ 197,078 $ 4,434
5:03 AM $ 0.0₆954
+0.00%
$ 200,421 $ 4,429
4:41 AM $ 0.0₆956
+0.00%
$ 200,785 $ 4,421
4:38 AM $ 0.0₆957
+0.00%
$ 201,008 $ 4,425
4:35 AM $ 0.0₆957
+0.00%
$ 201,008 $ 4,430
4:31 AM $ 0.0₆956
+0.00%
$ 200,702 $ 4,427
4:28 AM $ 0.0₆957
+0.00%
$ 200,918 $ 4,423
4:12 AM $ 0.0₆956
+0.00%
$ 200,842 $ 4,417
4:11 AM $ 0.0₆957
+0.00%
$ 200,842 $ 4,417
4:09 AM $ 0.0₆954
+0.00%
$ 200,434 $ 4,422
3:41 AM $ 0.0₆954
+0.00%
$ 200,264 $ 4,398
3:40 AM $ 0.0₆953
+0.00%
$ 200,264 $ 4,399
3:20 AM $ 0.0₆953
+0.00%
$ -- $ 4,531
3:15 AM $ 0.0₆955
+0.00%
$ -- $ 4,530
3:10 AM $ 0.0₆955
+0.00%
$ -- $ 4,537
Download