ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0₆869
+0.00%
$ 182,445 $ 407
8:53 AM $ 0.0₆869
+0.00%
$ 182,445 $ 342
3:31 AM $ 0.0₆873
+0.00%
$ 183,248 $ 418
3:13 AM $ 0.0₆873
+0.00%
$ 183,246 $ 418
2:27 AM $ 0.0₆873
+0.00%
$ 183,246 $ 378
1:18 AM $ 0.0₆875
+0.00%
$ 183,729 $ 378
12:22 AM $ 0.0₆875
+0.00%
$ 183,730 $ 370
11:48 PM $ 0.0₆875
+0.00%
$ 183,770 $ 375
11:28 PM $ 0.0₆875
+0.00%
$ 183,649 $ 375
11:27 PM $ 0.0₆875
+0.00%
$ 183,649 $ 374
6:57 PM $ 0.0₆874
+0.00%
$ 183,617 $ 390
3:23 PM $ 0.0₆874
+0.00%
$ 183,509 $ 147
3:20 PM $ 0.0₆86
+0.00%
$ 183,509 $ 146
12:14 PM $ 0.0₆86
+0.00%
$ 180,626 $ 4,569
11:50 AM $ 0.0₆86
+0.00%
$ 180,620 $ 4,565
11:30 AM $ 0.0₆86
+0.00%
$ 180,620 $ 4,564
10:36 AM $ 0.0₆86
+0.00%
$ 180,620 $ 4,564
10:28 AM $ 0.0₆86
+0.00%
$ 180,620 $ 4,562
10:21 AM $ 0.0₆86
+0.00%
$ 180,585 $ 4,552
10:10 AM $ 0.0₆86
+0.00%
$ -- $ 4,513
Download