ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0001
-0.97%
$ 21.09 million $ 2,704
7:04 PM $ 0.0₅559
+0.00%
$ 1.17 million $ 2,261
12:01 PM $ 0.000202
+0.00%
$ 42.38 million $ 5,828
11:18 AM $ 0.0000765
+0.00%
$ 16.07 million $ 20,778
10:16 AM $ 0.000217
+0.00%
$ 45.47 million $ 20,783
10:12 AM $ 0.000217
+0.00%
$ 45.47 million $ 20,765
10:11 AM $ 0.00022
-0.46%
$ 45.47 million $ 21,040
9:40 AM $ 0.000224
+0.00%
$ 4.39 million $ 1,269
9:39 AM $ 0.0000209
+0.00%
$ 4.39 million $ 2,425
9:18 AM $ 0.0₅563
+0.00%
$ 1.18 million $ 2,441
9:12 AM $ 0.0₅566
+0.00%
$ 1.19 million $ 2,370
9:09 AM $ 0.0₅56
+0.00%
$ 1.18 million $ 2,374
8:53 AM $ 0.0₅56
-0.40%
$ 1.18 million $ 2,360
8:26 AM $ 0.0₅566
+0.00%
$ 1.19 million $ 2,370
8:22 AM $ 0.0₅562
+0.00%
$ 1.18 million $ 2,377
1:47 AM $ 0.0000274
+0.00%
$ 5.76 million $ 2,267
12:26 AM $ 0.0₅561
+0.00%
$ 1.18 million $ 1,707
Download