ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000261
+1,698.81%
$ 54.76 million $ 5.1 million
Feb 2026 $ 0.0000145
-29.48%
$ -- $ 626,051
Jan 2026 $ 0.0000266
-83.77%
$ 4.32 million $ 6.22 million
Dec 2025 $ 0.000122
+2,459.89%
$ 25.68 million $ 1.67 million
Nov 2025 $ 0.0₅505
-93.87%
$ 1 million $ 3.14 million
Oct 2025 $ 0.0000919
+1,572.54%
$ 16.88 million $ 3.86 million
Sep 2025 $ 0.0₅579
-26.09%
$ 1.15 million $ 434,740
Aug 2025 $ 0.0₅825
+38.06%
$ 1.68 million $ 682,929
Jul 2025 $ 0.0₅685
-56.13%
$ 1.26 million $ 1.99 million
Download