Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₆872
+7.30%
$183,071 $7,165
Aug 2026 $0.0₆812
-24.02%
$170,612 $13,589
Jul 2026 $0.0₅107
+108.97%
$224,508 $111,674
Jun 2026 $0.0₆512
-53.86%
$107,483 $20,248
May 2026 $0.0₅111
-76.57%
$233,016 $124,456
Apr 2026 $0.0₅434
-98.33%
$1.16 million $494,842
Mar 2026 $0.000261
+1.70K%
$54.76 million $5.1 million
Feb 2026 $0.0000145
-29.48%
$-- $626,051
Jan 2026 $0.0000266
-83.77%
$4.32 million $6.22 million
Dec 2025 $0.000122
+2.46K%
$25.68 million $1.67 million
Nov 2025 $0.0₅505
-93.87%
$1 million $3.14 million
Oct 2025 $0.0000919
+1.57K%
$16.88 million $3.86 million
Sep 2025 $0.0₅579
-26.09%
$1.15 million $434,740
Aug 2025 $0.0₅825
+38.06%
$1.68 million $682,929
Jul 2025 $0.0₅685
-56.13%
$1.26 million $1.99 million
Download