ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000922
+924.77%
$ -- $ 367,961
Apr 6 $ 0.0₅932
-4.96%
$ 1.89 million $ 8,322
Mar 30 $ 0.000182
+1,202.61%
$ 2.05 million $ 48,610
Mar 23 $ 0.0000129
-86.53%
$ 2.93 million $ 1.94 million
Mar 16 $ 0.000111
+98.55%
$ 23.41 million $ 336,421
Mar 9 $ 0.0000589
+259.82%
$ 12.37 million $ 2.44 million
Mar 2 $ 0.0000175
+26.67%
$ 3.39 million $ 159,135
Feb 23 $ 0.0000138
+11.15%
$ 2.9 million $ 69,493
Feb 16 $ 0.0000124
-83.18%
$ 2.6 million $ 45,998
Feb 9 $ 0.0000707
-64.82%
$ 9.33 million $ 94,252
Feb 2 $ 0.0000338
+83.37%
$ 42.3 million $ 308,945
Jan 26 $ 0.0000206
+45.96%
$ 3.87 million $ 807,186
Jan 19 $ 0.0000144
-10.80%
$ 2.97 million $ 358,713
Jan 12 $ 0.0000151
-91.59%
$ 3.41 million $ 1.21 million
Jan 5 $ 0.000173
-71.88%
$ 37.38 million $ 2.28 million
Dec 29 $ 0.00026
+4,901.25%
$ 129.97 million $ 1.66 million
Dec 22 $ 0.0₅5
+17.31%
$ 1.09 million $ 93,905
Dec 15 $ 0.0₅412
+6.51%
$ 895,134 $ 65,007
Dec 8 $ 0.0000403
+865.93%
$ 24.5 million $ 83,615
Dec 1 $ 0.0₅425
-10.97%
$ 881,401 $ 744,971
Nov 24 $ 0.0₅505
-95.53%
$ 1 million $ 477,087
Nov 17 $ 0.000127
+130.91%
$ 24.08 million $ 446,948
Nov 10 $ 0.000095
+1,687.86%
$ 11.84 million $ 434,367
Nov 3 $ 0.0₅529
-93.50%
$ 1.12 million $ 980,284
Oct 27 $ 0.0000842
+24.06%
$ 17.19 million $ 1.53 million
Oct 20 $ 0.0000733
+15.85%
$ 14.25 million $ 1.09 million
Oct 13 $ 0.0000634
+1.46%
$ 13.05 million $ 742,724
Oct 6 $ 0.0₅606
+13.37%
$ 13.11 million $ 311,430
Sep 29 $ 0.0₅557
-0.34%
$ 1.12 million $ 86,295
Sep 22 $ 0.0₅529
-13.79%
$ 1.16 million $ 71,468
Sep 15 $ 0.0₅686
-4.02%
$ 1.29 million $ 69,669
Sep 8 $ 0.0₅789
+1.73%
$ 1.51 million $ 131,862
Sep 1 $ 0.0₅765
-2.26%
$ 1.63 million $ 45,155
Aug 25 $ 0.0₅825
+12.14%
$ 1.68 million $ 83,701
Aug 18 $ 0.0₅718
-10.18%
$ 1.54 million $ 65,728
Aug 11 $ 0.0₅8
-10.97%
$ 1.68 million $ 207,217
Aug 4 $ 0.0₅856
+17.51%
$ 1.91 million $ 142,297
Jul 28 $ 0.0₅814
+11.53%
$ 1.53 million $ 291,230
Jul 21 $ 0.0₅817
-32.81%
$ 1.53 million $ 418,047
Jul 14 $ 0.0000123
-21.31%
$ 2.55 million $ 1.29 million
Download