ANTS Historical Data

ANTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000949
+0.00%
$ 19.92 million $ 111,041
Mar 22, 8 PM $ 0.0000844
+0.00%
$ 17.72 million $ 110,955
Mar 22, 7 PM $ 0.0000937
+11.46%
$ 19.68 million $ 105,309
Mar 22, 5 PM $ 0.000082
+0.00%
$ 17.21 million $ 185,022
Mar 22, 4 PM $ 0.000196
+0.00%
$ 41.22 million $ 77,611
Mar 22, 3 PM $ 0.000082
+0.00%
$ 17.21 million $ 730
Mar 22, 2 PM $ 0.0000761
-61.22%
$ 15.98 million $ 3,950
Mar 22, 9 AM $ 0.0000761
+0.17%
$ 15.98 million $ 153,621
Mar 22, 8 AM $ 0.0000755
-32.68%
$ 15.86 million $ 153,692
Mar 22, 7 AM $ 0.000141
+24.42%
$ 29.71 million $ 153,193
Mar 22, 6 AM $ 0.000114
+59.58%
$ 24.04 million $ 45,342
Mar 22, 5 AM $ 0.000149
-3.23%
$ 31.31 million $ 44,154
Mar 22, 4 AM $ 0.0000213
+49.49%
$ 4.47 million $ 43,744
Mar 22, 3 AM $ 0.0000139
-87.97%
$ 2.92 million $ 50,025
Mar 22, 12 AM $ 0.000109
-39.01%
$ 22.89 million $ 2,802
Mar 21, 11 PM $ 0.00014
+0.00%
$ 29.33 million $ 4,117
Mar 21, 10 PM $ 0.000156
+0.00%
$ 32.66 million $ 1,878
Mar 21, 9 PM $ 0.0000593
+374.45%
$ 12.46 million $ 1,979
Mar 21, 8 PM $ 0.0000118
+0.00%
$ 2.49 million $ 8,996
Mar 21, 7 PM $ 0.0000118
-0.10%
$ 2.48 million $ 8,993
Mar 21, 6 PM $ 0.0000118
+0.00%
$ 2.48 million $ 8,986
Mar 21, 5 PM $ 0.0000118
+0.10%
$ 2.49 million $ 14,352
Mar 21, 4 PM $ 0.0000638
+0.00%
$ 13.39 million $ 15,349
Mar 21, 3 PM $ 0.0000119
-0.36%
$ 2.49 million $ 15,512
Mar 21, 2 PM $ 0.0000119
-0.66%
$ 2.5 million $ 13,113
Mar 21, 1 PM $ 0.000012
-1.60%
$ 2.51 million $ 14,328
Mar 21, 12 PM $ 0.0000122
+2.90%
$ 2.55 million $ 13,932
Mar 21, 11 AM $ 0.0000118
-1.69%
$ 2.48 million $ 13,860
Mar 21, 10 AM $ 0.000012
-0.02%
$ 2.53 million $ 18,413
Mar 21, 9 AM $ 0.0000119
-0.65%
$ 2.5 million $ 18,692
Mar 21, 8 AM $ 0.000012
+1.24%
$ 2.52 million $ 18,670
Mar 21, 7 AM $ 0.0000118
-0.10%
$ 2.48 million $ 10,492
Mar 21, 6 AM $ 0.0000118
+0.12%
$ 2.49 million $ 10,455
Mar 21, 5 AM $ 0.0000118
+0.03%
$ 2.48 million $ 10,452
Mar 21, 4 AM $ 0.0000118
+0.38%
$ 2.48 million $ 10,412
Mar 21, 3 AM $ 0.0000118
-0.33%
$ 2.49 million $ 10,264
Mar 21, 2 AM $ 0.0000119
-0.08%
$ 2.5 million $ 9,659
Mar 21, 12 AM $ 0.000012
+0.19%
$ 2.52 million $ 7,367
Mar 20, 11 PM $ 0.000012
-0.03%
$ 2.51 million $ 8,401
Mar 20, 10 PM $ 0.000012
+0.00%
$ 2.51 million $ 8,595
Mar 20, 6 PM $ 0.000012
+0.29%
$ 2.52 million $ 36,385
Mar 20, 5 PM $ 0.000012
+0.00%
$ 2.51 million $ 36,792
Mar 20, 4 PM $ 0.0000123
-93.83%
$ 2.57 million $ 28,537
Mar 20, 3 PM $ 0.000199
+229.06%
$ 41.69 million $ 28,082
Mar 20, 2 PM $ 0.000197
-1.90%
$ 41.4 million $ 71,731
Mar 20, 12 PM $ 0.000195
+0.00%
$ 40.86 million $ 74,099
Mar 20, 11 AM $ 0.000195
+2.20%
$ 40.94 million $ 74,026
Mar 20, 10 AM $ 0.000195
-0.01%
$ 41 million $ 264,726
Mar 20, 8 AM $ 0.000191
+0.00%
$ 40.21 million $ 287,973
Mar 20, 7 AM $ 0.000191
+1,198.39%
$ 40.21 million $ 294,963