ANTS Historical Data

ANTS Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₅101
-0.65%
$ 212,692 $ 161
May 10, 9 PM $ 0.0₅105
+4.16%
$ 219,834 $ 157
May 10, 8 PM $ 0.0₆981
+0.00%
$ 205,974 $ 153
May 10, 6 PM $ 0.0₆983
-18.75%
$ 206,335 $ 372
May 10, 5 PM $ 0.0₅121
+0.84%
$ 253,861 $ 366
May 10, 4 PM $ 0.0₅12
+23.08%
$ 252,359 $ 318
May 10, 10 AM $ 0.0000478
+0.00%
$ 10.04 million $ 839
May 10, 9 AM $ 0.000046
-0.19%
$ 9.65 million $ 815
May 10, 8 AM $ 0.000045
+0.00%
$ 9.44 million $ 568
May 10, 7 AM $ 0.0000439
+0.00%
$ 9.23 million $ 559
May 10, 6 AM $ 0.0000439
+3,378.08%
$ 9.23 million $ 564
May 10, 4 AM $ 0.0₅111
+1.08%
$ 232,544 $ 181
May 10, 3 AM $ 0.0₅122
+10.70%
$ 256,071 $ 184
May 10, 2 AM $ 0.0₅11
+2.16%
$ 231,099 $ 178
May 10, 1 AM $ 0.0₅108
+0.00%
$ 226,214 $ 221
May 9, 9 PM $ 0.0₅12
-1.47%
$ 252,660 $ 487
May 9, 8 PM $ 0.0₅122
+0.00%
$ 256,480 $ 490
May 9, 7 PM $ 0.0₅122
+2.38%
$ 256,480 $ 494
May 9, 6 PM $ 0.0₅11
-3.00%
$ 230,708 $ 498
May 9, 4 PM $ 0.0₅115
-0.33%
$ 240,575 $ 467
May 9, 3 PM $ 0.0₅115
-3.08%
$ 241,382 $ 468
May 9, 2 PM $ 0.0₅116
+0.52%
$ 244,162 $ 482
May 9, 1 PM $ 0.0₅116
+3.61%
$ 243,023 $ 471
May 9, 10 AM $ 0.0₅116
+0.00%
$ 244,442 $ 617
May 9, 9 AM $ 0.0₅116
+0.00%
$ 244,442 $ 632
May 9, 6 AM $ 0.0₅115
+0.00%
$ 242,092 $ 642
May 9, 5 AM $ 0.0₅116
-1.51%
$ 243,871 $ 585
May 9, 4 AM $ 0.0₅115
+0.00%
$ 242,441 $ 2,546
May 9, 2 AM $ 0.0₅119
-0.23%
$ 249,059 $ 2,873
May 9, 1 AM $ 0.0₅115
-1.39%
$ 240,828 $ 2,813
May 9, 12 AM $ 0.0₅115
-0.57%
$ 240,994 $ 3,228
May 8, 11 PM $ 0.0₅121
+0.00%
$ 253,058 $ 3,158
May 8, 6 PM $ 0.0₅114
+0.00%
$ 239,324 $ 2,974
May 8, 3 PM $ 0.0₅118
+0.00%
$ 247,266 $ 3,471
May 8, 1 PM $ 0.0₅113
-4.27%
$ 237,222 $ 3,270
May 8, 12 PM $ 0.0₅106
+0.20%
$ 223,110 $ 3,156
May 8, 11 AM $ 0.0₅105
-9.08%
$ 221,018 $ 3,156
May 8, 10 AM $ 0.0₆997
-7.20%
$ 209,328 $ 2,986
May 8, 9 AM $ 0.0₅107
+12.42%
$ 225,471 $ 3,219
May 8, 8 AM $ 0.0₅107
+0.00%
$ 225,284 $ 3,194
May 8, 7 AM $ 0.0₅107
-7.80%
$ 225,284 $ 3,201
May 8, 6 AM $ 0.0₅116
+0.11%
$ 244,332 $ 3,474
May 8, 5 AM $ 0.0₅117
+6.95%
$ 246,398 $ 3,391
May 8, 4 AM $ 0.0₅11
-3.89%
$ 230,375 $ 3,236
May 8, 3 AM $ 0.0₅114
-3.52%
$ 239,278 $ 1,943
May 8, 2 AM $ 0.0₅118
-0.26%
$ 248,514 $ 1,821
May 8, 1 AM $ 0.0₅119
+2.13%
$ 249,042 $ 1,971
May 8, 12 AM $ 0.0₅116
-1.69%
$ 243,361 $ 2,784
May 7, 11 PM $ 0.0₅115
-12.63%
$ 240,968 $ 2,432
May 7, 10 PM $ 0.0₅13
+0.00%
$ 273,297 $ 2,534