Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.0₆812
+0.00%
$170,609 $41
Aug 30, 1 PM $0.0₆812
+0.00%
$170,607 $139
Aug 30, 11 AM $0.0₆813
+0.00%
$170,626 $151
Aug 30, 5 AM $0.0₆813
+0.00%
$170,626 $142
Aug 30, 3 AM $0.0₆813
+0.00%
$170,734 $246
Aug 30, 12 AM $0.0₆813
+0.00%
$170,725 $250
Aug 29, 11 PM $0.0₆813
+0.00%
$170,723 $250
Aug 29, 10 PM $0.0₆813
+0.00%
$170,734 $265
Aug 29, 7 PM $0.0₆813
-0.01%
$170,733 $263
Aug 29, 6 PM $0.0₆813
+0.00%
$170,729 $240
Aug 29, 5 PM $0.0₆812
+0.00%
$170,472 $239
Aug 29, 4 PM $0.0₆812
+0.00%
$170,459 $238
Aug 29, 3 PM $0.0₆812
+0.00%
$170,478 $238
Aug 29, 2 PM $0.0₆812
+0.00%
$170,478 $238
Aug 29, 1 PM $0.0₆812
+0.35%
$170,477 $139
Aug 29, 12 PM $0.0₆806
-0.07%
$169,294 $129
Aug 29, 7 AM $0.0₆807
+0.00%
$169,435 $466
Aug 29, 6 AM $0.0₆807
+0.00%
$169,432 $466
Aug 29, 4 AM $0.0₆807
-0.03%
$169,431 $490
Aug 29, 2 AM $0.0₆811
+0.00%
$170,414 $381
Aug 29, 12 AM $0.0₆812
+0.00%
$170,468 $386
Aug 28, 11 PM $0.0₆812
-0.11%
$170,468 $371
Aug 28, 9 PM $0.0₆813
+0.00%
$170,653 $370
Aug 28, 8 PM $0.0₆813
+0.00%
$170,652 $370
Aug 28, 6 PM $0.0₆813
+0.00%
$170,652 $371
Aug 28, 5 PM $0.0₆813
+0.00%
$170,644 $396
Aug 28, 4 PM $0.0₆813
+0.00%
$170,642 $396
Aug 28, 3 PM $0.0₆813
+0.00%
$170,637 $397
Aug 28, 11 AM $0.0₆813
+0.10%
$170,637 $396
Aug 28, 10 AM $0.0₆816
+0.00%
$171,464 $294
Aug 28, 8 AM $0.0₆816
+0.09%
$171,413 $297
Aug 28, 6 AM $0.0₆828
+0.00%
$173,934 $62
Aug 28, 4 AM $0.0₆828
-0.17%
$173,934 $54
Aug 28, 1 AM $0.0₆83
+0.03%
$174,219 $36
Aug 28, 12 AM $0.0₆829
+0.00%
$174,157 $32
Aug 27, 7 PM $0.0₆829
+0.00%
$174,153 $44
Aug 27, 6 PM $0.0₆829
+0.00%
$174,140 $42
Aug 27, 5 PM $0.0₆829
+0.00%
$174,114 $19
Aug 27, 4 PM $0.0₆83
+0.00%
$174,392 $17
Aug 27, 1 PM $0.0₆83
+0.00%
$174,365 $18
Aug 27, 12 PM $0.0₆83
+0.00%
$174,363 $18
Aug 27, 10 AM $0.0₆83
+0.00%
$174,361 $19
Aug 27, 9 AM $0.0₆83
+0.01%
$174,361 $17
Aug 27, 8 AM $0.0₆83
+0.00%
$174,332 $15
Aug 27, 7 AM $0.0₆83
+0.00%
$174,322 $15
Aug 26, 10 PM $0.0₆83
+0.00%
$174,319 $20
Aug 26, 9 PM $0.0₆83
-0.05%
$174,324 $20
Aug 26, 8 PM $0.0₆83
+0.00%
$174,353 $7
Aug 26, 5 PM $0.0₆83
+0.00%
$174,350 $15
Aug 26, 3 PM $0.0₆83
+0.00%
$174,349 $15