ANTS Historical Data

ANTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000191
+0.00%
$ 40.21 million $ 287,973
Mar 20, 7 AM $ 0.000191
+1,198.39%
$ 40.21 million $ 294,963
Mar 20, 6 AM $ 0.000195
+1.97%
$ 41.01 million $ 22,803
Mar 20, 5 AM $ 0.0000131
-11.23%
$ 2.75 million $ 295,680
Mar 20, 4 AM $ 0.000195
+1.97%
$ 41.01 million $ 23,261
Mar 20, 3 AM $ 0.0000131
-93.30%
$ 2.75 million $ 300,019
Mar 20, 2 AM $ 0.000192
+0.00%
$ 40.22 million $ 22,506
Mar 20, 1 AM $ 0.0000148
+15.97%
$ 3.11 million $ 38,568
Mar 20, 12 AM $ 0.0000129
-0.43%
$ 2.71 million $ 38,309
Mar 19, 11 PM $ 0.000013
-0.42%
$ 2.73 million $ 37,683
Mar 19, 10 PM $ 0.0000131
+0.00%
$ 2.75 million $ 14,848
Mar 19, 3 PM $ 0.000425
+38.48%
$ 89.29 million $ 566,646
Mar 19, 2 PM $ 0.00033
-23.64%
$ 69.3 million $ 471,855
Mar 19, 1 PM $ 0.000346
+0.38%
$ 72.58 million $ 433,958
Mar 19, 12 PM $ 0.000392
-9.22%
$ 82.37 million $ 437,487
Mar 19, 11 AM $ 0.000383
+13.91%
$ 80.48 million $ 530,535
Mar 19, 10 AM $ 0.000334
+0.77%
$ 70.19 million $ 161,536
Mar 19, 9 AM $ 0.000335
-0.52%
$ 70.27 million $ 94,243
Mar 19, 8 AM $ 0.000313
-1.00%
$ 65.82 million $ 99,146
Mar 19, 7 AM $ 0.000316
-1.30%
$ 66.41 million $ 87,559
Mar 19, 6 AM $ 0.000316
+1.33%
$ 66.45 million $ 67,707
Mar 19, 5 AM $ 0.000315
+0.00%
$ 66.18 million $ 62,367
Mar 19, 4 AM $ 0.000315
-0.01%
$ 66.17 million $ 53,962
Mar 19, 3 AM $ 0.000315
+0.00%
$ 66.17 million $ 63,842
Mar 19, 2 AM $ 0.000315
-0.01%
$ 66.17 million $ 63,823
Mar 19, 1 AM $ 0.000315
+0.00%
$ 66.09 million $ 1,413
Mar 18, 11 PM $ 0.000315
+0.00%
$ 66.22 million $ 61,233
Mar 18, 6 PM $ 0.00031
+1.07%
$ 65.13 million $ 72,538
Mar 18, 5 PM $ 0.000305
+0.00%
$ 63.97 million $ 29,822
Mar 18, 4 PM $ 0.000289
+1.10%
$ 60.59 million $ 29,826
Mar 18, 3 PM $ 0.000302
+0.21%
$ 63.47 million $ 28,971
Mar 18, 2 PM $ 0.000301
+0.28%
$ 63.16 million $ 29,997
Mar 18, 1 PM $ 0.000287
-7.36%
$ 60.19 million $ 25,098
Mar 18, 12 PM $ 0.000308
+0.73%
$ 64.73 million $ 21,712
Mar 18, 11 AM $ 0.000288
+0.00%
$ 60.41 million $ 23,833
Mar 18, 10 AM $ 0.00031
+0.43%
$ 65.08 million $ 24,030
Mar 18, 9 AM $ 0.000308
-0.42%
$ 64.78 million $ 21,239
Mar 18, 8 AM $ 0.00031
+0.00%
$ 65.01 million $ 15,062
Mar 18, 7 AM $ 0.00031
+0.00%
$ 65.1 million $ 29,147
Mar 18, 6 AM $ 0.00031
+0.00%
$ 65.06 million $ 36,687
Mar 18, 5 AM $ 0.00031
+0.00%
$ 65.1 million $ 37,801
Mar 18, 4 AM $ 0.000309
+0.03%
$ 64.8 million $ 37,930
Mar 18, 3 AM $ 0.000309
-0.67%
$ 64.82 million $ 37,442
Mar 18, 2 AM $ 0.000311
-0.05%
$ 65.23 million $ 38,868
Mar 18, 1 AM $ 0.000311
+3.66%
$ 65.23 million $ 38,512
Mar 18, 12 AM $ 0.000288
+2,258.22%
$ 60.54 million $ 1,814
Mar 17, 11 PM $ 0.0000224
+83.57%
$ 4.71 million $ 9,341
Mar 17, 4 PM $ 0.000291
+9.36%
$ 61.08 million $ 151,702
Mar 17, 3 PM $ 0.000292
+0.00%
$ 61.26 million $ 150,522
Mar 17, 2 PM $ 0.000307
+5.33%
$ 64.53 million $ 150,153