ANTS Historical Data

ANTS Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₅13
+0.00%
$ 273,297 $ 2,534
May 7, 9 PM $ 0.0₅13
+4.53%
$ 272,988 $ 2,539
May 7, 8 PM $ 0.0₅125
+0.00%
$ 261,575 $ 2,209
May 7, 6 PM $ 0.0₅121
-1.64%
$ 254,578 $ 2,583
May 7, 5 PM $ 0.0₅123
+0.00%
$ 258,093 $ 3,965
May 7, 4 PM $ 0.0₅121
-0.71%
$ 254,450 $ 3,927
May 7, 3 PM $ 0.0₅122
-0.52%
$ 256,036 $ 5,321
May 7, 2 PM $ 0.0₅122
-1.88%
$ 255,977 $ 8,038
May 7, 1 PM $ 0.0₅124
+1.79%
$ 260,881 $ 28,632
May 7, 12 PM $ 0.0₅122
+2.07%
$ 256,507 $ 28,275
May 7, 11 AM $ 0.0₅12
+0.00%
$ 251,297 $ 27,822
May 7, 10 AM $ 0.0₅12
+6.56%
$ 251,176 $ 27,965
May 7, 9 AM $ 0.0₅115
-4.53%
$ 241,462 $ 26,976
May 7, 8 AM $ 0.0₅12
-1.13%
$ 252,893 $ 28,242
May 7, 7 AM $ 0.0₅123
+0.05%
$ 257,640 $ 28,669
May 7, 6 AM $ 0.0₅123
-7.04%
$ 257,672 $ 29,245
May 7, 5 AM $ 0.0₅131
+5.52%
$ 275,969 $ 31,202
May 7, 4 AM $ 0.0₅119
-6.88%
$ 250,362 $ 28,590
May 7, 3 AM $ 0.0₅128
+9.32%
$ 268,945 $ 29,459
May 7, 2 AM $ 0.0₅117
-2.41%
$ 245,968 $ 27,134
May 7, 1 AM $ 0.0₅12
-16.67%
$ 252,024 $ 27,678
May 7, 12 AM $ 0.0₅14
+0.00%
$ 293,948 $ 48,258
May 6, 10 PM $ 0.0₅123
-5.89%
$ 258,561 $ 43,233
May 6, 9 PM $ 0.0₅13
+3.00%
$ 274,044 $ 47,582
May 6, 8 PM $ 0.0₅127
-1.96%
$ 265,981 $ 46,411
May 6, 7 PM $ 0.0₅134
+2.61%
$ 282,361 $ 50,318
May 6, 6 PM $ 0.0₅131
-0.94%
$ 275,177 $ 49,288
May 6, 5 PM $ 0.0₅132
+0.08%
$ 277,800 $ 49,745
May 6, 4 PM $ 0.0₅132
+2.22%
$ 277,569 $ 49,744
May 6, 3 PM $ 0.0₅13
+7.64%
$ 272,737 $ 48,144
May 6, 2 PM $ 0.0₅121
-55.89%
$ 253,540 $ 45,978
May 6, 1 PM $ 0.0₅267
-0.61%
$ 560,572 $ 24,670
May 6, 12 PM $ 0.0₅272
+0.02%
$ 572,192 $ 24,074
May 6, 11 AM $ 0.0₅272
+6.62%
$ 571,763 $ 24,384
May 6, 10 AM $ 0.0₅263
-0.35%
$ 552,025 $ 22,708
May 6, 9 AM $ 0.0₅264
-3.35%
$ 553,925 $ 23,330
May 6, 8 AM $ 0.0₅269
+0.47%
$ 564,366 $ 24,388
May 6, 7 AM $ 0.0₅259
-5.05%
$ 544,791 $ 24,007
May 6, 6 AM $ 0.0₅275
+7.84%
$ 577,949 $ 24,197
May 6, 5 AM $ 0.0₅256
-3.27%
$ 538,441 $ 22,518
May 6, 4 AM $ 0.0₅265
+0.48%
$ 556,651 $ 23,307
May 6, 3 AM $ 0.0₅264
+7.96%
$ 553,989 $ 23,176
May 6, 2 AM $ 0.0₅245
+0.17%
$ 514,326 $ 23,183
May 6, 1 AM $ 0.0₅245
+6.83%
$ 513,473 $ 23,229
May 6, 12 AM $ 0.0₅229
+53.36%
$ 480,757 $ 24,221
May 5, 11 PM $ 0.0₅149
-1.20%
$ 313,123 $ 36,226
May 5, 10 PM $ 0.0₅151
+3.45%
$ 316,930 $ 67,697
May 5, 9 PM $ 0.0₅146
+0.00%
$ 306,512 $ 61,004
May 5, 8 PM $ 0.0₅146
-4.03%
$ 305,723 $ 61,003
May 5, 6 PM $ 0.0₅157
+0.00%
$ 329,037 $ 58,283