ANTS Historical Data

ANTS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0₅157
+0.00%
$ 328,764 $ 2,060
Jul 12, 2 AM $ 0.0₅157
+0.01%
$ 328,705 $ 2,087
Jul 12, 1 AM $ 0.0₅158
-0.11%
$ 331,969 $ 1,866
Jul 12, 12 AM $ 0.0₅159
+0.00%
$ 333,998 $ 1,707
Jul 11, 11 PM $ 0.0₅159
+0.01%
$ 334,400 $ 1,848
Jul 11, 6 PM $ 0.0₅159
+0.00%
$ 334,361 $ 1,874
Jul 11, 5 PM $ 0.0₅159
+0.00%
$ 334,361 $ 1,874
Jul 11, 4 PM $ 0.0₅159
+0.00%
$ 334,361 $ 2,067
Jul 11, 3 PM $ 0.0₅159
+0.00%
$ 334,361 $ 2,094
Jul 11, 2 PM $ 0.0₅159
+0.00%
$ 334,321 $ 2,097
Jul 11, 1 PM $ 0.0₅159
+0.05%
$ 334,320 $ 2,104
Jul 11, 12 PM $ 0.0₅161
-0.59%
$ 338,386 $ 1,685
Jul 11, 10 AM $ 0.0₅163
+0.98%
$ 342,316 $ 1,748
Jul 11, 9 AM $ 0.0₅161
+0.00%
$ 337,458 $ 1,734
Jul 11, 8 AM $ 0.0₅16
+1.58%
$ 335,642 $ 1,908
Jul 11, 7 AM $ 0.0₅157
+1.74%
$ 330,325 $ 1,565
Jul 11, 5 AM $ 0.0₅155
+0.04%
$ 325,399 $ 1,121
Jul 11, 4 AM $ 0.0₅155
+0.00%
$ 325,297 $ 1,094
Jul 11, 3 AM $ 0.0₅155
+0.02%
$ 325,390 $ 1,152
Jul 11, 2 AM $ 0.0₅155
-0.08%
$ 325,241 $ 1,131
Jul 11, 1 AM $ 0.0₅155
-0.01%
$ 325,543 $ 1,754
Jul 11, 12 AM $ 0.0₅155
+0.00%
$ 325,636 $ 1,725
Jul 10, 11 PM $ 0.0₅155
-0.22%
$ 325,636 $ 1,724
Jul 10, 10 PM $ 0.0₅155
+0.00%
$ 326,307 $ 1,569
Jul 10, 7 PM $ 0.0₅155
+0.00%
$ 326,296 $ 1,591
Jul 10, 5 PM $ 0.0₅156
+0.01%
$ 326,585 $ 1,584
Jul 10, 3 PM $ 0.0₅156
-0.49%
$ 326,789 $ 1,642
Jul 10, 2 PM $ 0.0₅156
+0.00%
$ 328,402 $ 1,534
Jul 10, 1 PM $ 0.0₅156
+0.07%
$ 328,357 $ 1,519
Jul 10, 12 PM $ 0.0₅156
+0.00%
$ 328,083 $ 1,517
Jul 10, 11 AM $ 0.0₅156
+0.00%
$ 328,083 $ 1,516
Jul 10, 10 AM $ 0.0₅156
-1.64%
$ 328,115 $ 1,447
Jul 10, 9 AM $ 0.0₅159
-0.87%
$ 333,677 $ 1,031
Jul 10, 8 AM $ 0.0₅16
+0.00%
$ 336,593 $ 857
Jul 10, 6 AM $ 0.0₅16
+0.00%
$ 336,591 $ 857
Jul 10, 3 AM $ 0.0₅16
+0.00%
$ 336,590 $ 823
Jul 10, 2 AM $ 0.0₅161
+0.48%
$ 337,621 $ 822
Jul 10, 1 AM $ 0.0₅16
+0.00%
$ 336,024 $ 204
Jul 9, 10 PM $ 0.0₅16
+0.00%
$ 336,023 $ 209
Jul 9, 9 PM $ 0.0₅16
+0.00%
$ 336,017 $ 210
Jul 9, 4 PM $ 0.0₅16
+0.00%
$ 336,016 $ 229
Jul 9, 3 PM $ 0.0₅16
-0.26%
$ 335,921 $ 224
Jul 9, 2 PM $ 0.0₅161
+0.00%
$ 337,264 $ 60
Jul 9, 11 AM $ 0.0₅157
+0.00%
$ 329,992 $ 0
Jul 9, 10 AM $ 0.0₅159
+0.00%
$ 333,368 $ 0
Jul 9, 9 AM $ 0.0₅161
+0.00%
$ 338,594 $ 92
Jul 9, 7 AM $ 0.0₅161
+0.00%
$ 338,593 $ 84
Jul 9, 5 AM $ 0.0₅161
+0.06%
$ 338,590 $ 72
Jul 9, 3 AM $ 0.0₅161
+0.00%
$ 338,142 $ 58
Jul 9, 2 AM $ 0.0₅161
+0.00%
$ 338,409 $ 59