ANTS Historical Data

ANTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000292
+0.00%
$ 61.26 million $ 150,522
Mar 17, 2 PM $ 0.000307
+5.33%
$ 64.53 million $ 150,153
Mar 17, 1 PM $ 0.00031
+0.00%
$ 65.02 million $ 149,052
Mar 17, 12 PM $ 0.000295
+0.23%
$ 61.89 million $ 18,868
Mar 17, 11 AM $ 0.000288
+0.00%
$ 60.43 million $ 16,142
Mar 17, 9 AM $ 0.000313
+0.00%
$ 65.68 million $ 15,431
Mar 17, 7 AM $ 0.000114
-6.63%
$ 23.84 million $ 9,905
Mar 17, 6 AM $ 0.000115
+0.00%
$ 24.06 million $ 5,973
Mar 17, 5 AM $ 0.000113
-1.04%
$ 23.65 million $ 5,893
Mar 17, 4 AM $ 0.000112
-0.46%
$ 23.62 million $ 4,893
Mar 17, 3 AM $ 0.000112
+0.00%
$ 23.62 million $ 83,938
Mar 17, 1 AM $ 0.000112
+0.00%
$ 23.45 million $ 83,254
Mar 16, 11 PM $ 0.000112
+0.00%
$ 23.45 million $ 91,954
Mar 16, 10 PM $ 0.000112
+0.00%
$ 23.45 million $ 79,237
Mar 16, 5 PM $ 0.000112
+0.00%
$ 23.45 million $ 79,863
Mar 16, 4 PM $ 0.000104
+0.00%
$ 21.75 million $ 55,447
Mar 16, 1 PM $ 0.0000987
-0.19%
$ 20.73 million $ 41,772
Mar 16, 12 PM $ 0.000099
+0.15%
$ 20.8 million $ 41,166
Mar 16, 11 AM $ 0.0000909
+3.53%
$ 19.09 million $ 38,791
Mar 16, 10 AM $ 0.0000907
+0.00%
$ 19.05 million $ 21,344
Mar 16, 8 AM $ 0.0000907
+3.29%
$ 19.06 million $ 21,275
Mar 16, 7 AM $ 0.0000959
+0.00%
$ 20.14 million $ 19,947
Mar 16, 6 AM $ 0.0000899
+0.00%
$ 18.89 million $ 20,417
Mar 16, 5 AM $ 0.000086
-6.44%
$ 18.06 million $ 15,045
Mar 16, 4 AM $ 0.0000912
-1.48%
$ 19.15 million $ 10,552
Mar 16, 3 AM $ 0.0000736
-5.91%
$ 15.45 million $ 17,575
Mar 16, 2 AM $ 0.0000776
+15.01%
$ 16.3 million $ 26,998
Mar 16, 1 AM $ 0.0000698
+2.97%
$ 14.65 million $ 24,207
Mar 16, 12 AM $ 0.0000636
+13.32%
$ 13.36 million $ 17,152
Mar 15, 10 PM $ 0.0000589
+0.00%
$ 12.37 million $ 4,493
Mar 15, 9 PM $ 0.0000619
+389.87%
$ 13 million $ 2,776
Mar 15, 8 PM $ 0.0000126
-0.05%
$ 2.66 million $ 10,472
Mar 15, 1 PM $ 0.000318
+0.02%
$ 66.73 million $ 17,834
Mar 15, 8 AM $ 0.000318
+0.10%
$ 66.72 million $ 52,969
Mar 15, 7 AM $ 0.0002
-39.76%
$ 42.06 million $ 41,211
Mar 15, 5 AM $ 0.000234
+0.00%
$ 49.09 million $ 25,185
Mar 15, 4 AM $ 0.000248
+147.47%
$ 52.17 million $ 25,044
Mar 15, 3 AM $ 0.0000971
+1.64%
$ 20.39 million $ 5,696
Mar 15, 2 AM $ 0.0000927
+0.00%
$ 19.47 million $ 44,850
Mar 15, 1 AM $ 0.0000955
+4.16%
$ 20.06 million $ 43,500
Mar 14, 11 PM $ 0.0000918
+556.09%
$ 19.28 million $ 43,792
Mar 14, 4 PM $ 0.0000139
+1.24%
$ 2.93 million $ 13,853
Mar 14, 3 PM $ 0.0000138
-1.46%
$ 2.89 million $ 13,843
Mar 14, 2 PM $ 0.000014
-0.01%
$ 2.93 million $ 13,643
Mar 14, 1 PM $ 0.0000139
+0.39%
$ 2.92 million $ 13,361
Mar 14, 12 PM $ 0.0000139
+2.10%
$ 2.91 million $ 13,089
Mar 14, 11 AM $ 0.0000136
+1.59%
$ 2.85 million $ 12,839
Mar 14, 10 AM $ 0.0000135
+1.00%
$ 2.84 million $ 7,274
Mar 14, 9 AM $ 0.0000134
+0.03%
$ 2.81 million $ 2,553
Mar 14, 8 AM $ 0.0000134
+0.33%
$ 2.81 million $ 3,262