ANTS Historical Data

ANTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000134
+0.03%
$ 2.81 million $ 2,553
Mar 14, 8 AM $ 0.0000134
+0.33%
$ 2.81 million $ 3,262
Mar 14, 7 AM $ 0.0000133
+0.30%
$ 2.8 million $ 3,057
Mar 14, 6 AM $ 0.0000133
-0.23%
$ 2.79 million $ 1,978
Mar 14, 5 AM $ 0.0000133
+0.23%
$ 2.8 million $ 1,737
Mar 14, 4 AM $ 0.0000133
+0.00%
$ 2.79 million $ 1,735
Mar 14, 3 AM $ 0.0000133
+0.10%
$ 2.79 million $ 1,683
Mar 14, 2 AM $ 0.0000133
+0.11%
$ 2.78 million $ 50,157
Mar 14, 1 AM $ 0.0000132
-0.01%
$ 2.78 million $ 48,583
Mar 14, 12 AM $ 0.0000132
+0.01%
$ 2.78 million $ 48,946
Mar 13, 11 PM $ 0.0000132
+0.00%
$ 2.78 million $ 9,768
Mar 13, 10 PM $ 0.0000132
+0.02%
$ 2.78 million $ 9,703
Mar 13, 3 PM $ 0.000238
+2.50%
$ 49.97 million $ 700,946
Mar 13, 2 PM $ 0.000232
+0.13%
$ 48.63 million $ 697,933
Mar 13, 1 PM $ 0.000232
+8.38%
$ 48.66 million $ 696,976
Mar 13, 12 PM $ 0.000214
-0.03%
$ 44.98 million $ 625,068
Mar 13, 11 AM $ 0.000232
+9.57%
$ 48.77 million $ 623,837
Mar 13, 10 AM $ 0.000208
+0.99%
$ 43.73 million $ 145,008
Mar 13, 9 AM $ 0.000206
+0.81%
$ 43.24 million $ 117,384
Mar 13, 8 AM $ 0.000204
+0.32%
$ 42.87 million $ 115,989
Mar 13, 7 AM $ 0.000206
+0.21%
$ 43.16 million $ 111,400
Mar 13, 6 AM $ 0.000206
-9.20%
$ 43.26 million $ 108,973
Mar 13, 5 AM $ 0.000227
+14.03%
$ 47.64 million $ 105,469
Mar 13, 4 AM $ 0.000198
-0.55%
$ 41.62 million $ 83,783
Mar 13, 3 AM $ 0.000199
+0.39%
$ 41.77 million $ 74,329
Mar 13, 2 AM $ 0.000199
+13.63%
$ 41.84 million $ 174,031
Mar 13, 1 AM $ 0.000175
+1.23%
$ 36.84 million $ 171,872
Mar 13, 12 AM $ 0.000174
+1.64%
$ 36.51 million $ 2,601
Mar 12, 11 PM $ 0.000171
+0.00%
$ 35.92 million $ 157,479
Mar 12, 10 PM $ 0.000171
+0.00%
$ 35.94 million $ 157,310
Mar 12, 7 PM $ 0.000242
+3.76%
$ 50.83 million $ 197,909
Mar 12, 5 PM $ 0.000237
+42.68%
$ 49.7 million $ 197,915
Mar 12, 4 PM $ 0.000232
+2.77%
$ 48.64 million $ 127,709
Mar 12, 3 PM $ 0.000227
-2.38%
$ 47.66 million $ 162,996
Mar 12, 2 PM $ 0.000232
-2.73%
$ 48.82 million $ 144,995
Mar 12, 1 PM $ 0.000236
+1.14%
$ 49.63 million $ 112,283
Mar 12, 12 PM $ 0.000232
+46.89%
$ 48.72 million $ 108,500
Mar 12, 11 AM $ 0.000178
+10.21%
$ 37.45 million $ 68,320
Mar 12, 10 AM $ 0.000181
-11.73%
$ 37.95 million $ 32,940
Mar 12, 9 AM $ 0.000217
-5.96%
$ 45.59 million $ 41,718
Mar 12, 8 AM $ 0.000241
-11.72%
$ 50.52 million $ 41,820
Mar 12, 7 AM $ 0.000273
+0.01%
$ 57.23 million $ 39,868
Mar 12, 6 AM $ 0.000286
+2.99%
$ 60.03 million $ 39,522
Mar 12, 4 AM $ 0.000278
-1.41%
$ 58.29 million $ 39,383
Mar 12, 3 AM $ 0.00029
+0.00%
$ 60.9 million $ 1.6 million
Mar 12, 2 AM $ 0.000272
-1.61%
$ 57.16 million $ 1.6 million
Mar 12, 1 AM $ 0.000281
+0.00%
$ 59.09 million $ 1.59 million
Mar 12, 12 AM $ 0.000278
-0.60%
$ 58.45 million $ 1.61 million
Mar 11, 11 PM $ 0.000282
+0.00%
$ 59.31 million $ 1.33 million
Mar 11, 7 PM $ 0.000282
+0.00%
$ 59.31 million $ 1.46 million