Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.0₆866
+0.00%
$181,836 $82
Aug 19, 4 AM $0.0₆866
+0.00%
$181,836 $81
Aug 19, 2 AM $0.0₆866
+0.00%
$181,833 $87
Aug 19, 12 AM $0.0₆866
+0.00%
$181,784 $87
Aug 18, 10 PM $0.0₆866
-0.06%
$181,829 $73
Aug 18, 4 PM $0.0₆866
+0.00%
$181,932 $71
Aug 18, 11 AM $0.0₆866
+0.00%
$181,896 $85
Aug 18, 10 AM $0.0₆858
+0.23%
$180,132 $20
Aug 18, 9 AM $0.0₆847
-1.81%
$177,780 $13
Aug 18, 5 AM $0.0₆851
+0.00%
$178,666 $10
Aug 18, 4 AM $0.0₆852
+0.00%
$178,861 $11
Aug 18, 3 AM $0.0₆862
+0.00%
$181,037 $6
Aug 18, 2 AM $0.0₆862
+0.00%
$181,036 $90
Aug 17, 9 PM $0.0₆862
+0.01%
$181,034 $237
Aug 17, 5 PM $0.0₆861
+0.00%
$180,873 $239
Aug 17, 4 PM $0.0₆861
-0.06%
$180,914 $340
Aug 17, 2 PM $0.0₆862
-0.04%
$180,939 $338
Aug 17, 1 PM $0.0₆862
+0.00%
$181,039 $336
Aug 17, 12 PM $0.0₆862
+0.01%
$181,039 $337
Aug 17, 10 AM $0.0₆862
+0.00%
$180,975 $354
Aug 17, 7 AM $0.0₆862
+0.00%
$180,975 $354
Aug 17, 4 AM $0.0₆862
+0.00%
$180,973 $353
Aug 17, 2 AM $0.0₆862
+0.00%
$180,960 $353
Aug 17, 1 AM $0.0₆867
+0.00%
$181,987 $134
Aug 17, 12 AM $0.0₆875
+0.00%
$183,720 $134
Aug 16, 11 PM $0.0₆875
+0.00%
$183,719 $140
Aug 16, 10 PM $0.0₆875
+0.00%
$183,716 $140
Aug 16, 9 PM $0.0₆875
+0.00%
$183,716 $140
Aug 16, 7 PM $0.0₆875
+0.00%
$183,714 $143
Aug 16, 6 PM $0.0₆874
+0.00%
$183,629 $140
Aug 16, 5 PM $0.0₆874
+0.00%
$183,629 $140
Aug 16, 4 PM $0.0₆875
+0.69%
$183,675 $38
Aug 16, 3 PM $0.0₆869
+0.00%
$182,591 $38
Aug 16, 2 PM $0.0₆869
+0.00%
$182,422 $33
Aug 16, 1 PM $0.0₆867
+0.00%
$182,102 $33
Aug 16, 12 PM $0.0₆869
+0.00%
$182,399 $31
Aug 16, 11 AM $0.0₆869
+0.00%
$182,398 $9
Aug 16, 10 AM $0.0₆87
+0.00%
$182,674 $9
Aug 16, 4 AM $0.0₆87
+0.00%
$182,673 $92
Aug 16, 3 AM $0.0₆87
+0.00%
$182,672 $93
Aug 16, 2 AM $0.0₆87
+0.00%
$182,671 $89
Aug 16, 1 AM $0.0₆87
+0.00%
$182,722 $89
Aug 16, 12 AM $0.0₆87
+0.00%
$182,721 $88
Aug 15, 11 PM $0.0₆87
+0.00%
$182,715 $89
Aug 15, 9 PM $0.0₆87
+0.00%
$182,701 $89
Aug 15, 7 PM $0.0₆87
+0.00%
$182,695 $89
Aug 15, 5 PM $0.0₆87
+0.00%
$182,695 $90
Aug 15, 2 PM $0.0₆87
+0.00%
$182,695 $97
Aug 15, 1 PM $0.0₆87
+0.00%
$182,694 $97
Aug 15, 11 AM $0.0₆87
+0.00%
$182,667 $166