ANTS Historical Data

ANTS Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0₅428
-0.03%
$ 899,287 $ 386
May 3, 5 AM $ 0.0₅435
+0.00%
$ 912,730 $ 356
May 2, 8 PM $ 0.0₅479
+15.45%
$ 1.01 million $ 442
May 2, 7 PM $ 0.0₅413
-0.11%
$ 866,910 $ 377
May 2, 6 PM $ 0.0₅472
-0.09%
$ 991,479 $ 366
May 2, 5 PM $ 0.0₅471
+4.25%
$ 989,828 $ 414
May 2, 4 PM $ 0.0₅46
-0.08%
$ 966,976 $ 387
May 2, 3 PM $ 0.0₅461
+2.15%
$ 967,796 $ 390
May 2, 2 PM $ 0.0₅46
-0.01%
$ 966,242 $ 272
May 2, 10 AM $ 0.0₅457
-3.42%
$ 960,444 $ 271
May 2, 9 AM $ 0.0₅428
-6.11%
$ 898,644 $ 473
May 2, 8 AM $ 0.0₅456
+10.11%
$ 957,063 $ 475
May 2, 7 AM $ 0.0₅421
-8.16%
$ 885,134 $ 489
May 2, 6 AM $ 0.0₅459
+8.19%
$ 964,511 $ 529
May 2, 5 AM $ 0.0₅425
+0.06%
$ 891,931 $ 469
May 2, 4 AM $ 0.0₅424
+0.00%
$ 891,368 $ 316
May 2, 2 AM $ 0.0₅461
+0.00%
$ 967,909 $ 344
May 2, 1 AM $ 0.0₅461
+0.00%
$ 968,092 $ 340
May 1, 9 PM $ 0.0₅47
+0.00%
$ 987,952 $ 495
May 1, 8 PM $ 0.0₅47
+0.00%
$ 987,952 $ 514
May 1, 7 PM $ 0.0₅446
+0.00%
$ 937,543 $ 496
May 1, 6 PM $ 0.0₅445
-1.16%
$ 934,928 $ 342
May 1, 12 PM $ 0.0₅464
+0.09%
$ 973,735 $ 518
May 1, 11 AM $ 0.0₅464
+0.13%
$ 974,575 $ 520
May 1, 10 AM $ 0.0₅463
-0.81%
$ 973,307 $ 399
May 1, 9 AM $ 0.0₅456
+0.34%
$ 958,637 $ 202
May 1, 8 AM $ 0.0₅455
-0.12%
$ 955,391 $ 198
May 1, 3 AM $ 0.0₅481
+6.50%
$ 1.01 million $ 167
May 1, 2 AM $ 0.0₅452
+0.00%
$ 948,864 $ 152
May 1, 12 AM $ 0.0₅474
+0.02%
$ 994,508 $ 262
Apr 30, 9 PM $ 0.0₅55
+0.00%
$ 1.16 million $ 302
Apr 30, 5 PM $ 0.0₅562
+0.00%
$ 1.18 million $ 333
Apr 30, 4 PM $ 0.0₅562
+0.00%
$ 1.18 million $ 390
Apr 30, 1 PM $ 0.0₅569
+0.00%
$ 1.19 million $ 426
Apr 30, 12 PM $ 0.0₅467
-2.20%
$ 979,867 $ 426
Apr 30, 11 AM $ 0.0₅469
+0.00%
$ 985,331 $ 818
Apr 30, 10 AM $ 0.0₅469
-19.64%
$ 985,331 $ 912
Apr 30, 9 AM $ 0.0₅584
+0.00%
$ 1.23 million $ 979
Apr 30, 8 AM $ 0.0₅485
+11.70%
$ 1.02 million $ 820
Apr 30, 7 AM $ 0.0₅435
+0.00%
$ 912,691 $ 729
Apr 30, 6 AM $ 0.0₅435
+0.00%
$ 912,500 $ 716
Apr 30, 3 AM $ 0.0₅434
+0.00%
$ 912,014 $ 627
Apr 30, 2 AM $ 0.0₅434
+0.00%
$ 912,014 $ 627
Apr 30, 1 AM $ 0.0₅434
+0.00%
$ 912,256 $ 632
Apr 30, 12 AM $ 0.0₅434
-0.05%
$ 911,847 $ 609
Apr 29, 11 PM $ 0.0₅434
-0.01%
$ 912,293 $ 709
Apr 29, 7 PM $ 0.0₅435
+0.00%
$ 912,583 $ 1,022
Apr 29, 6 PM $ 0.0₅435
+0.03%
$ 913,570 $ 1,023
Apr 29, 5 PM $ 0.0₅435
+0.09%
$ 914,418 $ 1,198
Apr 29, 4 PM $ 0.0₅434
-0.30%
$ 911,506 $ 848