ANTS Historical Data

ANTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000282
+0.00%
$ 59.31 million $ 1.46 million
Mar 11, 6 PM $ 0.000284
-0.06%
$ 59.62 million $ 1.46 million
Mar 11, 5 PM $ 0.000301
+0.00%
$ 63.23 million $ 1.45 million
Mar 11, 4 PM $ 0.000269
+0.00%
$ 56.54 million $ 1.46 million
Mar 11, 3 PM $ 0.000278
+80.61%
$ 58.28 million $ 1.46 million
Mar 11, 2 PM $ 0.000277
+80.58%
$ 58.1 million $ 796,956
Mar 11, 1 PM $ 0.000276
-0.99%
$ 57.94 million $ 1.42 million
Mar 11, 12 PM $ 0.000277
-1.63%
$ 58.14 million $ 1.41 million
Mar 11, 11 AM $ 0.000281
-0.11%
$ 59.1 million $ 1.41 million
Mar 11, 10 AM $ 0.000325
+13.95%
$ 68.29 million $ 1.61 million
Mar 11, 9 AM $ 0.000286
+0.00%
$ 59.96 million $ 1.3 million
Mar 11, 8 AM $ 0.000342
-0.29%
$ 71.81 million $ 1.29 million
Mar 11, 7 AM $ 0.000343
-5.60%
$ 72.02 million $ 1.06 million
Mar 11, 6 AM $ 0.000363
+0.36%
$ 76.3 million $ 953,005
Mar 11, 5 AM $ 0.000362
+4.49%
$ 76.02 million $ 930,514
Mar 11, 4 AM $ 0.000346
+0.48%
$ 72.75 million $ 894,669
Mar 11, 3 AM $ 0.000341
+0.00%
$ 71.53 million $ 942,275
Mar 11, 2 AM $ 0.000351
+1.30%
$ 73.71 million $ 950,449
Mar 11, 1 AM $ 0.000346
-2.04%
$ 72.63 million $ 933,442
Mar 11, 12 AM $ 0.000347
+3.93%
$ 72.85 million $ 947,506
Mar 10, 11 PM $ 0.000334
+0.86%
$ 70.1 million $ 802,960
Mar 10, 10 PM $ 0.000331
+2,080.16%
$ 69.51 million $ 816,174
Mar 10, 8 PM $ 0.000344
+0.00%
$ 72.22 million $ 68,450
Mar 10, 6 PM $ 0.0000154
+2.10%
$ 3.24 million $ 67,812
Mar 10, 5 PM $ 0.0000151
-0.45%
$ 3.17 million $ 61,500
Mar 10, 4 PM $ 0.0000151
-1.43%
$ 3.18 million $ 58,750
Mar 10, 3 PM $ 0.0000154
+0.79%
$ 3.23 million $ 57,683
Mar 10, 2 PM $ 0.0000153
+0.01%
$ 3.21 million $ 57,558
Mar 10, 1 PM $ 0.0000153
-5.29%
$ 3.21 million $ 53,295
Mar 10, 12 PM $ 0.0000161
-1.02%
$ 3.38 million $ 38,149
Mar 10, 11 AM $ 0.0000162
+0.00%
$ 3.39 million $ 34,669
Mar 10, 10 AM $ 0.0000161
+0.18%
$ 3.39 million $ 34,374
Mar 10, 9 AM $ 0.0000161
-0.02%
$ 3.38 million $ 33,651
Mar 10, 8 AM $ 0.0000161
-0.44%
$ 3.39 million $ 39,163
Mar 10, 7 AM $ 0.0000162
+0.63%
$ 3.4 million $ 37,987
Mar 10, 6 AM $ 0.0000162
-4.38%
$ 3.41 million $ 34,787
Mar 10, 5 AM $ 0.0000168
+1.30%
$ 3.54 million $ 24,228
Mar 10, 4 AM $ 0.0000167
+1.91%
$ 3.5 million $ 19,945
Mar 10, 3 AM $ 0.0000164
-6.61%
$ 3.44 million $ 20,474
Mar 10, 2 AM $ 0.0000175
-0.35%
$ 3.68 million $ 101,003
Mar 10, 1 AM $ 0.0000177
+0.00%
$ 3.71 million $ 95,137
Mar 10, 12 AM $ 0.0000175
-0.89%
$ 3.67 million $ 95,068
Mar 9, 11 PM $ 0.0000176
+1.58%
$ 3.71 million $ 87,756
Mar 9, 9 PM $ 0.0000176
-0.03%
$ 3.7 million $ 91,118
Mar 9, 5 PM $ 0.0000164
-4.96%
$ 3.44 million $ 86,819
Mar 9, 4 PM $ 0.0000173
+9.73%
$ 3.64 million $ 90,666
Mar 9, 3 PM $ 0.000016
-6.30%
$ 3.35 million $ 77,463
Mar 9, 2 PM $ 0.0000171
+0.61%
$ 3.59 million $ 73,767
Mar 9, 1 PM $ 0.000017
-0.45%
$ 3.57 million $ 71,580
Mar 9, 12 PM $ 0.0000171
+0.00%
$ 3.58 million $ 71,488