Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.0₆87
+0.00%
$182,666 $169
Aug 15, 9 AM $0.0₆87
-0.03%
$182,622 $166
Aug 15, 8 AM $0.0₆871
+0.00%
$182,848 $212
Aug 15, 7 AM $0.0₆871
+0.03%
$182,835 $209
Aug 15, 6 AM $0.0₆87
+0.03%
$182,773 $201
Aug 15, 5 AM $0.0₆87
+0.31%
$182,717 $199
Aug 15, 4 AM $0.0₆867
-0.02%
$182,131 $150
Aug 15, 3 AM $0.0₆867
+0.00%
$182,166 $149
Aug 15, 2 AM $0.0₆867
+0.00%
$-- $191
Aug 15, 12 AM $0.0₆867
+0.00%
$182,165 $191
Aug 14, 9 PM $0.0₆867
+0.00%
$182,135 $200
Aug 14, 8 PM $0.0₆867
+0.00%
$182,135 $200
Aug 14, 6 PM $0.0₆867
+0.00%
$182,134 $199
Aug 14, 5 PM $0.0₆867
+0.03%
$182,118 $194
Aug 14, 4 PM $0.0₆867
+0.00%
$182,041 $192
Aug 14, 1 PM $0.0₆867
-0.36%
$182,034 $382
Aug 14, 12 PM $0.0₆87
+0.00%
$182,692 $365
Aug 14, 11 AM $0.0₆869
+0.02%
$182,478 $365
Aug 14, 10 AM $0.0₆869
+0.00%
$182,448 $363
Aug 14, 9 AM $0.0₆869
+0.00%
$182,448 $407
Aug 14, 8 AM $0.0₆869
+0.00%
$182,445 $342
Aug 14, 3 AM $0.0₆873
+0.00%
$183,248 $418
Aug 14, 2 AM $0.0₆873
+0.00%
$183,246 $378
Aug 14, 1 AM $0.0₆875
+0.00%
$183,729 $378
Aug 14, 12 AM $0.0₆875
+0.00%
$183,730 $370
Aug 13, 11 PM $0.0₆875
+0.07%
$183,770 $375
Aug 13, 6 PM $0.0₆874
+0.00%
$183,617 $390
Aug 13, 3 PM $0.0₆874
+1.61%
$183,509 $147
Aug 13, 12 PM $0.0₆86
+0.00%
$180,626 $4,569
Aug 13, 11 AM $0.0₆86
+0.00%
$180,625 $4,565
Aug 13, 10 AM $0.0₆86
+0.03%
$180,620 $4,564
Aug 13, 7 AM $0.0₆862
+0.00%
$-- $4,517
Aug 13, 5 AM $0.0₆862
+0.00%
$181,013 $4,928
Aug 13, 4 AM $0.0₆862
+0.05%
$180,988 $4,911
Aug 13, 2 AM $0.0₆865
+0.00%
$181,695 $4,875
Aug 13, 1 AM $0.0₆865
+0.00%
$181,695 $4,873
Aug 12, 11 PM $0.0₆865
+0.02%
$181,716 $4,888
Aug 12, 10 PM $0.0₆865
+0.00%
$181,675 $4,873
Aug 12, 9 PM $0.0₆865
+0.06%
$181,723 $4,872
Aug 12, 8 PM $0.0₆865
+0.03%
$181,610 $5,413
Aug 12, 6 PM $0.0₆864
-0.12%
$181,531 $5,415
Aug 12, 5 PM $0.0₆865
+0.00%
$181,747 $5,415
Aug 12, 4 PM $0.0₆864
-0.57%
$181,505 $5,483
Aug 12, 3 PM $0.0₆869
-12.95%
$182,536 $5,483
Aug 12, 2 PM $0.0₅101
+0.00%
$211,886 $355
Aug 12, 1 PM $0.0₅101
+0.04%
$211,961 $381
Aug 12, 11 AM $0.0₅101
+0.00%
$211,875 $355
Aug 12, 9 AM $0.0₅101
+0.01%
$211,874 $375
Aug 12, 8 AM $0.0₅101
+0.00%
$211,846 $375
Aug 12, 7 AM $0.0₅101
+0.01%
$211,845 $380