ANTS Historical Data

ANTS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000017
-0.45%
$ 3.57 million $ 71,580
Mar 9, 12 PM $ 0.0000171
+0.00%
$ 3.58 million $ 71,488
Mar 9, 11 AM $ 0.0000171
-0.32%
$ 3.58 million $ 68,802
Mar 9, 10 AM $ 0.0000171
+1.56%
$ 3.6 million $ 63,366
Mar 9, 9 AM $ 0.000017
+0.77%
$ 3.58 million $ 61,992
Mar 9, 8 AM $ 0.0000169
+2.06%
$ 3.55 million $ 60,053
Mar 9, 7 AM $ 0.0000162
-3.12%
$ 3.41 million $ 49,578
Mar 9, 6 AM $ 0.0000168
-0.90%
$ 3.52 million $ 27,642
Mar 9, 5 AM $ 0.0000169
-0.79%
$ 3.55 million $ 25,901
Mar 9, 4 AM $ 0.000017
+0.30%
$ 3.57 million $ 25,255
Mar 9, 3 AM $ 0.000017
+1.38%
$ 3.57 million $ 20,085
Mar 9, 2 AM $ 0.0000167
+0.83%
$ 3.51 million $ 210,775
Mar 9, 1 AM $ 0.0000164
+0.30%
$ 3.44 million $ 203,679
Mar 9, 12 AM $ 0.0000163
-0.37%
$ 3.43 million $ 202,256
Mar 8, 11 PM $ 0.0000161
+0.40%
$ 3.39 million $ 201,068
Mar 8, 10 PM $ 0.0000163
+0.71%
$ 3.43 million $ 195,445
Mar 8, 9 PM $ 0.0000163
-1.79%
$ 3.42 million $ 196,968
Mar 8, 7 PM $ 0.0000166
+0.00%
$ 3.48 million $ 196,583
Mar 8, 6 PM $ 0.0000166
+0.00%
$ 3.48 million $ 196,652
Mar 8, 5 PM $ 0.0000164
+0.02%
$ 3.45 million $ 196,607
Mar 8, 4 PM $ 0.0000164
-3.39%
$ 3.45 million $ 195,991
Mar 8, 3 PM $ 0.000018
-1.04%
$ 3.78 million $ 166,387
Mar 8, 2 PM $ 0.0000182
-1.47%
$ 3.82 million $ 124,987
Mar 8, 1 PM $ 0.0000185
-0.87%
$ 3.88 million $ 120,679
Mar 8, 12 PM $ 0.0000186
-0.79%
$ 3.91 million $ 116,282
Mar 8, 11 AM $ 0.0000188
-2.81%
$ 3.95 million $ 113,928
Mar 8, 10 AM $ 0.0000193
+0.91%
$ 4.05 million $ 111,116
Mar 8, 9 AM $ 0.0000191
+0.19%
$ 4.01 million $ 109,841
Mar 8, 8 AM $ 0.000019
+3.60%
$ 4 million $ 107,404
Mar 8, 7 AM $ 0.0000187
+1.39%
$ 3.92 million $ 99,255
Mar 8, 6 AM $ 0.0000184
-0.16%
$ 3.86 million $ 68,117
Mar 8, 5 AM $ 0.0000184
+3.80%
$ 3.87 million $ 62,423
Mar 8, 4 AM $ 0.0000177
+1.01%
$ 3.72 million $ 38,390
Mar 8, 3 AM $ 0.0000175
+5.01%
$ 3.68 million $ 22,627
Mar 8, 2 AM $ 0.0000167
-0.37%
$ 3.51 million $ 714,337
Mar 8, 1 AM $ 0.0000169
-0.33%
$ 3.54 million $ 624,492
Mar 8, 12 AM $ 0.0000169
-3.09%
$ 3.55 million $ 606,661
Mar 7, 11 PM $ 0.0000175
+0.15%
$ 3.66 million $ 60,407
Mar 7, 10 PM $ 0.0000173
-0.49%
$ 3.64 million $ 60,071
Mar 7, 9 PM $ 0.0000174
+0.00%
$ 3.66 million $ 69,028
Mar 7, 8 PM $ 0.0000174
-0.06%
$ 3.66 million $ 69,022
Mar 7, 7 PM $ 0.0000174
-0.02%
$ 3.66 million $ 69,063
Mar 7, 6 PM $ 0.0000175
-0.79%
$ 3.67 million $ 68,965
Mar 7, 12 PM $ 0.0000838
+64.80%
$ 17.61 million $ 19,565
Mar 7, 11 AM $ 0.0000536
+174.94%
$ 11.25 million $ 2,578
Mar 7, 10 AM $ 0.0000195
-0.80%
$ 4.09 million $ 18,162
Mar 7, 9 AM $ 0.0000196
+0.52%
$ 4.12 million $ 17,564
Mar 7, 8 AM $ 0.0000195
-0.58%
$ 4.1 million $ 15,601
Mar 7, 7 AM $ 0.0000196
+5.50%
$ 4.12 million $ 11,929
Mar 7, 6 AM $ 0.0000186
-0.33%
$ 3.91 million $ 4,733