ANTS Historical Data

ANTS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0₅139
-0.40%
$ 291,749 $ 64,070
Jul 1, 3 PM $ 0.0₅139
+4.72%
$ 292,937 $ 63,628
Jul 1, 2 PM $ 0.0₅133
-0.57%
$ 279,760 $ 62,800
Jul 1, 1 PM $ 0.0₅134
-0.09%
$ 281,361 $ 63,205
Jul 1, 12 PM $ 0.0₅134
+0.00%
$ 281,615 $ 63,616
Jul 1, 11 AM $ 0.0₅134
-0.12%
$ 281,660 $ 63,615
Jul 1, 10 AM $ 0.0₅135
-0.01%
$ 282,524 $ 63,576
Jul 1, 9 AM $ 0.0₅135
-1.23%
$ 282,538 $ 63,528
Jul 1, 8 AM $ 0.0₅136
-9.41%
$ 286,254 $ 63,133
Jul 1, 7 AM $ 0.0₅15
+28.13%
$ 315,274 $ 58,786
Jul 1, 6 AM $ 0.0₅117
+127.32%
$ 245,919 $ 33,253
Jul 1, 5 AM $ 0.0₆512
+0.00%
$ 107,455 $ 18
Jul 1, 1 AM $ 0.0₆512
+0.00%
$ 107,434 $ 17
Jun 30, 10 PM $ 0.0₆512
+0.04%
$ 107,483 $ 5
Jun 30, 9 PM $ 0.0₆512
+0.01%
$ 107,442 $ 5
Jun 30, 4 PM $ 0.0₆512
+0.00%
$ 107,431 $ 37
Jun 30, 3 PM $ 0.0₆512
+0.00%
$ 107,421 $ 36
Jun 30, 2 PM $ 0.0₆512
+0.00%
$ 107,416 $ 35
Jun 30, 1 PM $ 0.0₆511
+0.00%
$ 107,398 $ 34
Jun 30, 12 PM $ 0.0₆511
+0.00%
$ 107,404 $ 34
Jun 30, 10 AM $ 0.0₆511
+0.00%
$ 107,401 $ 206
Jun 30, 9 AM $ 0.0₆511
+0.38%
$ 107,401 $ 206
Jun 30, 4 AM $ 0.0₆511
+0.00%
$ 107,402 $ 273
Jun 30, 3 AM $ 0.0₆511
+0.00%
$ 107,401 $ 273
Jun 30, 2 AM $ 0.0₆511
+0.00%
$ 107,401 $ 273
Jun 29, 6 PM $ 0.0₆511
+0.00%
$ 107,391 $ 296
Jun 29, 3 PM $ 0.0₆513
+0.00%
$ 107,689 $ 265
Jun 29, 2 PM $ 0.0₆513
+0.00%
$ 107,686 $ 265
Jun 29, 12 PM $ 0.0₆513
+0.00%
$ 107,686 $ 265
Jun 29, 6 AM $ 0.0₆521
+0.00%
$ 109,327 $ 93
Jun 29, 5 AM $ 0.0₆524
-0.01%
$ 109,965 $ 25
Jun 29, 3 AM $ 0.0₆524
+0.00%
$ 109,972 $ 25
Jun 29, 2 AM $ 0.0₆524
+0.00%
$ 109,971 $ 25
Jun 28, 6 PM $ 0.0₆524
-0.19%
$ 109,970 $ 5
Jun 28, 5 PM $ 0.0₆525
+0.00%
$ 110,200 $ 0
Jun 28, 3 PM $ 0.0₆525
+0.00%
$ 110,199 $ 0
Jun 28, 8 AM $ 0.0₆525
+0.00%
$ 110,199 $ 6
Jun 27, 10 AM $ 0.0₆525
+0.00%
$ 110,221 $ 11
Jun 27, 9 AM $ 0.0₆525
+0.00%
$ 110,220 $ 11
Jun 27, 3 AM $ 0.0₆525
+0.00%
$ 110,215 $ 9
Jun 27, 2 AM $ 0.0₆525
+0.00%
$ 110,193 $ 8
Jun 26, 1 PM $ 0.0₆525
+0.00%
$ 110,223 $ 63
Jun 26, 10 AM $ 0.0₆525
+0.00%
$ 110,221 $ 63
Jun 26, 9 AM $ 0.0₆525
+0.00%
$ 110,224 $ 64
Jun 26, 8 AM $ 0.0₆525
+0.00%
$ 110,222 $ 64
Jun 26, 3 AM $ 0.0₆525
+0.00%
$ 110,198 $ 66
Jun 26, 2 AM $ 0.0₆525
+0.00%
$ 110,219 $ 66
Jun 25, 5 PM $ 0.0₆525
+0.00%
$ -- $ 75
Jun 25, 2 PM $ 0.0₆527
+0.01%
$ 110,770 $ 25
Jun 25, 1 PM $ 0.0₆527
+0.01%
$ 110,755 $ 27