Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $0.0₅101
+0.01%
$211,820 $374
Aug 12, 4 AM $0.0₅101
+0.00%
$211,802 $376
Aug 12, 1 AM $0.0₅101
+0.00%
$211,770 $395
Aug 12, 12 AM $0.0₅101
+0.00%
$211,736 $393
Aug 11, 11 PM $0.0₅101
+0.03%
$211,717 $404
Aug 11, 10 PM $0.0₅101
+0.01%
$211,642 $501
Aug 11, 9 PM $0.0₅101
+0.00%
$211,631 $497
Aug 11, 8 PM $0.0₅101
+0.04%
$211,628 $497
Aug 11, 7 PM $0.0₅101
+0.01%
$211,530 $486
Aug 11, 6 PM $0.0₅101
+0.00%
$211,518 $486
Aug 11, 5 PM $0.0₅101
-2.80%
$212,438 $483
Aug 11, 4 PM $0.0₅101
+0.00%
$212,460 $63
Aug 11, 3 PM $0.0₅101
+0.00%
$212,460 $62
Aug 11, 12 PM $0.0₅102
+0.00%
$215,088 $128
Aug 11, 10 AM $0.0₅102
+0.00%
$215,082 $128
Aug 11, 9 AM $0.0₅102
+0.14%
$215,081 $106
Aug 11, 7 AM $0.0₅102
+0.01%
$214,780 $105
Aug 11, 5 AM $0.0₅102
+0.00%
$214,763 $104
Aug 11, 3 AM $0.0₅102
+0.00%
$214,762 $111
Aug 11, 2 AM $0.0₅102
+0.01%
$214,746 $110
Aug 11, 1 AM $0.0₅102
+0.00%
$214,731 $113
Aug 11, 12 AM $0.0₅102
+0.00%
$214,721 $118
Aug 10, 11 PM $0.0₅102
+0.00%
$214,467 $122
Aug 10, 9 PM $0.0₅102
+0.00%
$214,936 $117
Aug 10, 7 PM $0.0₅102
+0.00%
$215,076 $117
Aug 10, 3 PM $0.0₅102
-0.11%
$214,955 $81
Aug 10, 2 PM $0.0₅102
+0.00%
$215,184 $78
Aug 10, 1 PM $0.0₅102
-0.01%
$215,177 $75
Aug 10, 5 AM $0.0₅103
+0.00%
$215,966 $56
Aug 10, 4 AM $0.0₅103
+0.04%
$216,002 $50
Aug 10, 12 AM $0.0₅103
+0.00%
$215,902 $312
Aug 9, 11 PM $0.0₅103
+0.00%
$215,895 $308
Aug 9, 10 PM $0.0₅103
+0.00%
$215,892 $308
Aug 9, 9 PM $0.0₅103
+0.00%
$215,889 $308
Aug 9, 7 PM $0.0₅103
+0.00%
$215,881 $306
Aug 9, 5 PM $0.0₅103
+0.00%
$-- $306
Aug 9, 4 PM $0.0₅103
+0.00%
$215,881 $306
Aug 9, 2 PM $0.0₅103
+0.00%
$215,880 $314
Aug 9, 1 PM $0.0₅103
+0.06%
$215,880 $304
Aug 9, 12 PM $0.0₅103
+0.00%
$215,731 $410
Aug 9, 11 AM $0.0₅103
+0.00%
$215,730 $411
Aug 9, 10 AM $0.0₅103
+0.00%
$215,730 $411
Aug 9, 9 AM $0.0₅103
+0.00%
$215,730 $419
Aug 9, 8 AM $0.0₅103
+0.00%
$215,730 $390
Aug 9, 6 AM $0.0₅103
+0.04%
$216,125 $384
Aug 9, 5 AM $0.0₅103
+0.00%
$216,043 $384
Aug 9, 4 AM $0.0₅103
+0.00%
$216,042 $325
Aug 9, 3 AM $0.0₅102
+0.72%
$215,243 $324
Aug 8, 9 PM $0.0₅101
+0.00%
$212,586 $493
Aug 8, 8 PM $0.0₅101
+0.00%
$212,584 $492