ANTS Historical Data

ANTS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000186
-0.33%
$ 3.91 million $ 4,733
Mar 7, 5 AM $ 0.0000186
+5.79%
$ 3.91 million $ 4,530
Mar 7, 4 AM $ 0.0000176
+0.01%
$ 3.7 million $ 447
Mar 7, 2 AM $ 0.0000176
+0.00%
$ 3.69 million $ 6,825
Mar 7, 1 AM $ 0.0000176
-0.05%
$ 3.69 million $ 6,815
Mar 7, 12 AM $ 0.0000176
-0.07%
$ 3.7 million $ 6,784
Mar 6, 11 PM $ 0.0000176
+0.00%
$ 3.69 million $ 6,781
Mar 6, 8 PM $ 0.0000177
+0.00%
$ 3.71 million $ 6,046
Mar 6, 7 PM $ 0.0000177
+0.01%
$ 3.71 million $ 6,157
Mar 6, 6 PM $ 0.0000177
+0.00%
$ 3.71 million $ 6,158
Mar 6, 5 PM $ 0.0000177
+0.01%
$ 3.72 million $ 6,154
Mar 6, 4 PM $ 0.0000177
+0.10%
$ 3.72 million $ 6,159
Mar 6, 3 PM $ 0.0000177
+0.07%
$ 3.72 million $ 6,125
Mar 6, 2 PM $ 0.0000177
-0.37%
$ 3.72 million $ 5,956
Mar 6, 1 PM $ 0.0000178
-0.59%
$ 3.73 million $ 5,615
Mar 6, 12 PM $ 0.0000179
-0.22%
$ 3.75 million $ 4,212
Mar 6, 11 AM $ 0.0000179
+0.00%
$ 3.77 million $ 4,332
Mar 6, 10 AM $ 0.0000179
-0.10%
$ 3.77 million $ 4,332
Mar 6, 9 AM $ 0.000018
-0.09%
$ 3.78 million $ 3,846
Mar 6, 8 AM $ 0.000018
-0.09%
$ 3.78 million $ 3,845
Mar 6, 7 AM $ 0.000018
-0.02%
$ 3.79 million $ 3,774
Mar 6, 6 AM $ 0.0000181
+0.01%
$ 3.8 million $ 3,501
Mar 6, 5 AM $ 0.0000181
-0.44%
$ 3.8 million $ 3,007
Mar 6, 4 AM $ 0.0000182
-0.04%
$ 3.81 million $ 2,550
Mar 6, 3 AM $ 0.0000182
-0.27%
$ 3.81 million $ 2,582
Mar 6, 2 AM $ 0.0000182
+0.05%
$ 3.82 million $ 29,632
Mar 6, 1 AM $ 0.0000182
-1.34%
$ 3.82 million $ 29,455
Mar 6, 12 AM $ 0.0000184
-0.02%
$ 3.87 million $ 27,591
Mar 5, 11 PM $ 0.0000184
+0.05%
$ 3.87 million $ 27,582
Mar 5, 10 PM $ 0.0000184
-0.02%
$ 3.87 million $ 27,521
Mar 5, 9 PM $ 0.0000184
+0.00%
$ 3.87 million $ 27,614
Mar 5, 7 PM $ 0.0000184
-0.02%
$ 3.87 million $ 27,593
Mar 5, 6 PM $ 0.0000184
-0.11%
$ 3.87 million $ 27,603
Mar 5, 5 PM $ 0.0000184
+0.02%
$ 3.87 million $ 27,518
Mar 5, 4 PM $ 0.0000184
-0.53%
$ 3.87 million $ 27,329
Mar 5, 3 PM $ 0.0000185
-4.47%
$ 3.89 million $ 26,594
Mar 5, 2 PM $ 0.0000194
-0.06%
$ 4.08 million $ 24,833
Mar 5, 1 PM $ 0.0000189
-0.15%
$ 3.96 million $ 24,861
Mar 5, 12 PM $ 0.0000189
+0.05%
$ 3.97 million $ 25,250
Mar 5, 11 AM $ 0.0000189
+0.08%
$ 3.97 million $ 25,167
Mar 5, 10 AM $ 0.0000189
+0.67%
$ 3.97 million $ 25,161
Mar 5, 9 AM $ 0.0000188
-6.99%
$ 3.94 million $ 24,687
Mar 5, 8 AM $ 0.0000202
+0.55%
$ 4.24 million $ 17,962
Mar 5, 7 AM $ 0.0000201
+0.04%
$ 4.22 million $ 20,269
Mar 5, 6 AM $ 0.0000201
+2.28%
$ 4.21 million $ 19,930
Mar 5, 5 AM $ 0.0000196
+4.01%
$ 4.12 million $ 16,125
Mar 5, 4 AM $ 0.0000189
+1.97%
$ 3.96 million $ 6,629
Mar 5, 3 AM $ 0.0000185
+1.76%
$ 3.88 million $ 3,754
Mar 5, 2 AM $ 0.0000182
+0.31%
$ 3.82 million $ 59,175
Mar 5, 1 AM $ 0.0000181
-0.43%
$ 3.81 million $ 57,137