Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.0₅101
+0.00%
$212,576 $492
Aug 8, 4 PM $0.0₅101
+0.00%
$212,573 $492
Aug 8, 3 PM $0.0₅101
+0.00%
$212,398 $539
Aug 8, 2 PM $0.0₅101
+0.03%
$212,540 $538
Aug 8, 1 PM $0.0₅101
+0.00%
$212,477 $541
Aug 8, 12 PM $0.0₅101
-0.67%
$212,477 $433
Aug 8, 11 AM $0.0₅102
+0.00%
$213,913 $433
Aug 8, 10 AM $0.0₅102
+0.05%
$213,910 $433
Aug 8, 8 AM $0.0₅1
+0.00%
$210,819 $448
Aug 8, 5 AM $0.0₅102
+0.00%
$213,786 $455
Aug 8, 3 AM $0.0₅102
+0.97%
$213,787 $1,845
Aug 8, 2 AM $0.0₆995
+0.00%
$209,036 $1,822
Aug 8, 1 AM $0.0₆995
+0.00%
$209,036 $1,822
Aug 8, 12 AM $0.0₆996
+0.00%
$209,088 $1,826
Aug 7, 11 PM $0.0₆996
+0.04%
$209,083 $1,824
Aug 7, 8 PM $0.0₆995
+0.00%
$208,991 $1,822
Aug 7, 5 PM $0.0₆995
+0.00%
$208,991 $1,907
Aug 7, 3 PM $0.0₆995
+0.01%
$208,993 $1,938
Aug 7, 2 PM $0.0₆993
+0.10%
$208,533 $1,887
Aug 7, 12 PM $0.0₆992
+0.00%
$208,321 $1,958
Aug 7, 11 AM $0.0₆992
+0.00%
$208,292 $2,134
Aug 7, 10 AM $0.0₆992
-0.03%
$208,285 $2,116
Aug 7, 9 AM $0.0₆992
+0.09%
$208,237 $2,099
Aug 7, 8 AM $0.0₆991
+0.00%
$208,042 $1,967
Aug 7, 7 AM $0.0₆991
+0.01%
$208,037 $1,966
Aug 7, 6 AM $0.0₆991
+0.01%
$208,022 $1,965
Aug 7, 4 AM $0.0₆994
-5.81%
$208,676 $2,140
Aug 7, 3 AM $0.0₅105
+0.00%
$221,528 $133
Aug 7, 1 AM $0.0₅106
+0.00%
$223,350 $133
Aug 7, 12 AM $0.0₅106
+0.00%
$223,329 $130
Aug 6, 11 PM $0.0₅107
+0.00%
$224,349 $129
Aug 6, 7 PM $0.0₅107
+0.00%
$223,941 $190
Aug 6, 6 PM $0.0₅107
+0.00%
$223,923 $189
Aug 6, 5 PM $0.0₅107
+0.00%
$224,004 $187
Aug 6, 4 PM $0.0₅107
+0.00%
$223,923 $185
Aug 6, 3 PM $0.0₅107
-0.09%
$223,917 $169
Aug 6, 2 PM $0.0₅106
-0.08%
$221,852 $181
Aug 6, 1 PM $0.0₅105
-1.62%
$221,493 $154
Aug 6, 12 PM $0.0₅107
+0.00%
$225,132 $36
Aug 6, 10 AM $0.0₅107
+0.00%
$225,118 $28
Aug 6, 9 AM $0.0₅107
+0.00%
$225,114 $93
Aug 6, 8 AM $0.0₅107
+0.00%
$224,052 $152
Aug 6, 7 AM $0.0₅107
-0.46%
$224,039 $152
Aug 6, 6 AM $0.0₅107
+0.00%
$225,083 $159
Aug 6, 5 AM $0.0₅107
+0.00%
$225,078 $114
Aug 6, 1 AM $0.0₅107
+0.00%
$224,988 $219
Aug 6, 12 AM $0.0₅107
+0.00%
$225,078 $213
Aug 5, 9 PM $0.0₅107
+0.00%
$224,568 $220
Aug 5, 8 PM $0.0₅107
+0.00%
$225,074 $335
Aug 5, 5 PM $0.0₅107
+0.00%
$225,068 $341