ANTS Historical Data

ANTS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0₆527
+0.01%
$ 110,755 $ 27
Jun 25, 12 PM $ 0.0₆527
+0.00%
$ 110,735 $ 29
Jun 25, 11 AM $ 0.0₆527
+0.00%
$ 110,734 $ 29
Jun 25, 9 AM $ 0.0₆527
-0.01%
$ 110,737 $ 28
Jun 25, 7 AM $ 0.0₆527
+0.00%
$ 110,745 $ 32
Jun 25, 3 AM $ 0.0₆518
+0.00%
$ 108,740 $ 31
Jun 25, 2 AM $ 0.0₆527
+0.00%
$ 110,763 $ 35
Jun 25, 12 AM $ 0.0₆516
+0.00%
$ 108,354 $ 29
Jun 24, 9 PM $ 0.0₆526
+1.84%
$ 110,505 $ 31
Jun 24, 6 PM $ 0.0₆528
+0.00%
$ 110,819 $ 27
Jun 24, 5 PM $ 0.0₆528
+0.00%
$ 110,818 $ 24
Jun 24, 4 PM $ 0.0₆528
+0.00%
$ 110,813 $ 17
Jun 24, 3 PM $ 0.0₆528
-0.04%
$ 110,810 $ 16
Jun 24, 2 PM $ 0.0₆528
-0.02%
$ 110,849 $ 75
Jun 24, 1 PM $ 0.0₆528
-0.01%
$ 110,868 $ 71
Jun 24, 12 PM $ 0.0₆528
-0.02%
$ 110,881 $ 68
Jun 24, 4 AM $ 0.0₆528
+0.00%
$ 110,884 $ 127
Jun 24, 3 AM $ 0.0₆528
+0.00%
$ 110,884 $ 127
Jun 23, 5 PM $ 0.0₆528
+0.32%
$ -- $ 241
Jun 23, 3 PM $ 0.0₆526
+0.27%
$ 110,553 $ 208
Jun 23, 1 PM $ 0.0₆525
+0.00%
$ 110,254 $ 172
Jun 23, 9 AM $ 0.0₆525
+0.00%
$ 110,174 $ 164
Jun 23, 8 AM $ 0.0₆525
+0.01%
$ 110,174 $ 164
Jun 23, 6 AM $ 0.0₆527
+0.00%
$ 110,625 $ 116
Jun 23, 3 AM $ 0.0₆527
+0.00%
$ 110,621 $ 116
Jun 23, 2 AM $ 0.0₆532
+0.00%
$ 111,631 $ 14
Jun 23, 12 AM $ 0.0₆532
+0.03%
$ 111,633 $ 11
Jun 22, 11 PM $ 0.0₆532
-0.01%
$ 111,631 $ 8
Jun 22, 10 PM $ 0.0₆532
+0.00%
$ 111,639 $ 4
Jun 22, 5 PM $ 0.0₆532
+0.00%
$ 111,652 $ 6
Jun 22, 3 PM $ 0.0₆532
+0.00%
$ 111,652 $ 64
Jun 22, 9 AM $ 0.0₆532
+0.00%
$ 111,650 $ 120
Jun 22, 3 AM $ 0.0₆532
+0.00%
$ 111,644 $ 895
Jun 22, 2 AM $ 0.0₆532
+0.00%
$ 111,645 $ 894
Jun 22, 1 AM $ 0.0₆532
+0.00%
$ 111,647 $ 894
Jun 21, 6 PM $ 0.0₆532
+0.00%
$ 111,676 $ 879
Jun 21, 3 PM $ 0.0₆529
+0.00%
$ 111,194 $ 1,204
Jun 21, 8 AM $ 0.0₅598
+0.84%
$ 1.26 million $ 546
Jun 21, 6 AM $ 0.0₅593
+0.00%
$ 1.24 million $ 309
Jun 21, 5 AM $ 0.0₅593
+1,067.11%
$ 1.24 million $ 1,178
Jun 20, 10 PM $ 0.0₆508
-0.02%
$ 106,644 $ 1,264
Jun 20, 9 PM $ 0.0₆508
+0.00%
$ 106,670 $ 1,290
Jun 20, 5 PM $ 0.0₆508
+0.45%
$ 106,655 $ 1,259
Jun 20, 4 PM $ 0.0₆506
-0.18%
$ 106,204 $ 1,258
Jun 20, 2 PM $ 0.0₆499
-0.05%
$ 104,802 $ 1,265
Jun 20, 12 PM $ 0.0₆499
-0.05%
$ 104,839 $ 1,299
Jun 20, 10 AM $ 0.0₆499
+0.56%
$ 104,765 $ 2,495
Jun 20, 9 AM $ 0.0₆483
-2.57%
$ 101,362 $ 7,463
Jun 20, 8 AM $ 0.0₆495
+5.04%
$ 104,037 $ 7,746
Jun 20, 6 AM $ 0.0₆472
+0.00%
$ 99,051 $ 21,030