ANTS Historical Data

ANTS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0₆471
+0.00%
$ 98,886 $ 22,093
Jun 20, 12 AM $ 0.0₆47
+0.83%
$ 98,641 $ 23,127
Jun 19, 11 PM $ 0.0₆466
+0.00%
$ 97,831 $ 22,517
Jun 19, 10 PM $ 0.0₆466
+0.00%
$ 97,822 $ 29,879
Jun 19, 4 PM $ 0.0000116
+0.50%
$ 2.44 million $ 45,325
Jun 19, 3 PM $ 0.0000115
+0.00%
$ 2.42 million $ 45,158
Jun 19, 2 PM $ 0.0000115
+0.00%
$ 2.42 million $ 37,827
Jun 19, 12 PM $ 0.0000117
+12.00%
$ 2.45 million $ 37,770
Jun 19, 11 AM $ 0.0000104
+0.00%
$ 2.19 million $ 31,800
Jun 19, 10 AM $ 0.0000169
+67.86%
$ 3.54 million $ 31,800
Jun 19, 8 AM $ 0.000031
+3,380.23%
$ 6.51 million $ 3,892
Jun 19, 6 AM $ 0.0₆897
+0.00%
$ 188,462 $ 75
Jun 19, 5 AM $ 0.0₆897
+0.00%
$ 188,464 $ 71
Jun 18, 8 PM $ 0.0₆897
+0.00%
$ 188,425 $ 120
Jun 18, 6 PM $ 0.0₆896
-0.01%
$ 188,235 $ 113
Jun 18, 5 PM $ 0.0₆896
+0.00%
$ 188,248 $ 114
Jun 18, 4 PM $ 0.0₆896
-0.03%
$ 188,234 $ 114
Jun 18, 3 PM $ 0.0₆881
-1.75%
$ 185,001 $ 110
Jun 18, 12 PM $ 0.0₆895
+0.03%
$ 188,047 $ 97
Jun 18, 11 AM $ 0.0₆896
+1.44%
$ 188,099 $ 37
Jun 18, 9 AM $ 0.0₆896
+0.00%
$ 188,080 $ 33
Jun 18, 8 AM $ 0.0₆896
+0.00%
$ 188,080 $ 32
Jun 18, 7 AM $ 0.0₆895
-0.02%
$ 188,023 $ 36
Jun 18, 6 AM $ 0.0₆895
+0.00%
$ 188,053 $ 37
Jun 18, 5 AM $ 0.0₆895
+0.00%
$ 188,049 $ 46
Jun 18, 4 AM $ 0.0₆895
+0.00%
$ 188,051 $ 45
Jun 18, 3 AM $ 0.0₆895
+0.00%
$ 188,045 $ 46
Jun 18, 12 AM $ 0.0₆895
+0.00%
$ 188,040 $ 48
Jun 17, 11 PM $ 0.0₆895
+0.00%
$ 188,037 $ 51
Jun 17, 8 PM $ 0.0₆895
+0.01%
$ 187,890 $ 38
Jun 17, 6 PM $ 0.0₆895
+0.00%
$ 187,878 $ 37
Jun 17, 3 PM $ 0.0₆892
-0.13%
$ 187,261 $ 32
Jun 17, 2 PM $ 0.0₆882
-1.43%
$ 185,131 $ 32
Jun 17, 1 PM $ 0.0₆895
+0.03%
$ 187,851 $ 35
Jun 17, 12 PM $ 0.0₆894
+0.00%
$ 187,795 $ 33
Jun 17, 9 AM $ 0.0₆894
+0.03%
$ 187,795 $ 33
Jun 17, 8 AM $ 0.0₆894
+0.26%
$ 187,730 $ 34
Jun 17, 7 AM $ 0.0₆892
-0.22%
$ 187,233 $ 27
Jun 17, 6 AM $ 0.0₆894
-0.04%
$ 187,654 $ 20
Jun 17, 4 AM $ 0.0₆894
-0.01%
$ 187,730 $ 6
Jun 17, 3 AM $ 0.0₆894
+0.00%
$ 187,739 $ 5
Jun 17, 2 AM $ 0.0₆894
+0.01%
$ 187,730 $ 4
Jun 16, 4 PM $ 0.0₆888
+0.00%
$ 186,566 $ 42
Jun 16, 1 PM $ 0.0₆894
+0.00%
$ 187,709 $ 45
Jun 16, 11 AM $ 0.0₆876
+0.00%
$ 183,967 $ 45
Jun 16, 2 AM $ 0.0₆897
+0.00%
$ 188,424 $ 26
Jun 16, 1 AM $ 0.0₆895
+0.00%
$ 188,051 $ 27
Jun 15, 10 PM $ 0.0₆895
+0.00%
$ 187,999 $ 22
Jun 15, 8 PM $ 0.0₆896
-0.01%
$ 188,245 $ 21
Jun 15, 7 PM $ 0.0₆897
+0.20%
$ 188,345 $ 18