Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.0₅107
+0.00%
$-- $468
Aug 5, 3 PM $0.0₅106
-0.06%
$222,788 $469
Aug 5, 2 PM $0.0₅106
-1.05%
$222,927 $449
Aug 5, 1 PM $0.0₅107
+0.00%
$225,301 $434
Aug 5, 12 PM $0.0₅107
+0.00%
$225,305 $403
Aug 5, 11 AM $0.0₅107
+0.00%
$225,299 $421
Aug 5, 10 AM $0.0₅106
-1.15%
$222,804 $421
Aug 5, 9 AM $0.0₅107
+0.05%
$225,397 $315
Aug 5, 8 AM $0.0₅107
+0.00%
$225,288 $254
Aug 5, 7 AM $0.0₅107
+0.00%
$225,254 $277
Aug 5, 6 AM $0.0₅107
+0.74%
$225,244 $363
Aug 5, 5 AM $0.0₅106
-0.02%
$223,586 $357
Aug 5, 4 AM $0.0₅106
+0.00%
$223,633 $312
Aug 5, 3 AM $0.0₅106
-0.12%
$223,631 $312
Aug 5, 2 AM $0.0₅108
+0.01%
$225,785 $214
Aug 5, 1 AM $0.0₅108
+0.01%
$225,772 $213
Aug 5, 12 AM $0.0₅107
+0.00%
$225,738 $208
Aug 4, 11 PM $0.0₅107
+0.02%
$225,732 $216
Aug 4, 10 PM $0.0₅107
+0.01%
$225,689 $210
Aug 4, 9 PM $0.0₅107
+0.00%
$225,670 $292
Aug 4, 8 PM $0.0₅107
+0.01%
$225,672 $291
Aug 4, 7 PM $0.0₅107
+0.01%
$225,654 $290
Aug 4, 6 PM $0.0₅107
+0.03%
$225,632 $289
Aug 4, 5 PM $0.0₅107
+1.45%
$225,570 $285
Aug 4, 4 PM $0.0₅106
-0.66%
$222,354 $285
Aug 4, 3 PM $0.0₅107
+0.00%
$223,831 $94
Aug 4, 2 PM $0.0₅107
+0.02%
$223,818 $96
Aug 4, 1 PM $0.0₅107
+0.01%
$223,748 $91
Aug 4, 12 PM $0.0₅106
+0.14%
$223,607 $78
Aug 4, 11 AM $0.0₅106
+0.00%
$223,289 $46
Aug 4, 10 AM $0.0₅106
+0.00%
$223,285 $47
Aug 4, 8 AM $0.0₅106
+0.00%
$223,283 $51
Aug 4, 7 AM $0.0₅106
+0.05%
$223,038 $35
Aug 4, 4 AM $0.0₅106
+0.00%
$223,062 $27
Aug 4, 2 AM $0.0₅106
+0.00%
$223,047 $29
Aug 4, 12 AM $0.0₅106
+0.01%
$223,045 $30
Aug 3, 11 PM $0.0₅106
+0.00%
$222,953 $22
Aug 3, 10 PM $0.0₅106
+0.00%
$222,907 $21
Aug 3, 8 PM $0.0₅106
+0.00%
$222,916 $16
Aug 3, 7 PM $0.0₅106
+0.01%
$222,926 $16
Aug 3, 6 PM $0.0₅106
+0.00%
$222,904 $20
Aug 3, 5 PM $0.0₅106
+0.00%
$222,897 $21
Aug 3, 3 PM $0.0₅106
-0.01%
$222,895 $24
Aug 3, 2 PM $0.0₅106
+0.00%
$222,894 $24
Aug 3, 1 PM $0.0₅106
+0.04%
$222,893 $18
Aug 3, 12 PM $0.0₅106
+0.08%
$222,986 $18
Aug 3, 11 AM $0.0₅106
+0.00%
$222,813 $13
Aug 3, 10 AM $0.0₅106
+0.00%
$222,751 $9
Aug 3, 9 AM $0.0₅106
+0.00%
$222,748 $12
Aug 3, 7 AM $0.0₅106
+0.00%
$222,674 $24