ANTS Historical Data

ANTS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0000182
+0.31%
$ 3.82 million $ 59,175
Mar 5, 1 AM $ 0.0000181
-0.43%
$ 3.81 million $ 57,137
Mar 5, 12 AM $ 0.0000182
+0.75%
$ 3.82 million $ 56,338
Mar 4, 6 PM $ 0.0000221
+0.00%
$ 4.64 million $ 58,149
Mar 4, 5 PM $ 0.0000182
+1.85%
$ 3.81 million $ 58,148
Mar 4, 4 PM $ 0.000018
+0.24%
$ -- $ 55,771
Mar 4, 12 PM $ 0.0000176
+1.31%
$ 3.7 million $ 55,834
Mar 4, 9 AM $ 0.0000184
+0.23%
$ 3.86 million $ 50,312
Mar 4, 8 AM $ 0.0000183
+0.63%
$ 3.85 million $ 49,822
Mar 4, 7 AM $ 0.0000182
+19.39%
$ 3.83 million $ 48,861
Mar 4, 6 AM $ 0.0000152
+15.46%
$ 3.2 million $ 10,250
Mar 4, 5 AM $ 0.0000132
-0.19%
$ 2.77 million $ 992
Mar 4, 4 AM $ 0.0000132
+0.11%
$ 2.78 million $ 897
Mar 4, 3 AM $ 0.0000132
+0.25%
$ 2.78 million $ 895
Mar 4, 2 AM $ 0.0000132
-0.38%
$ 2.77 million $ 3,924
Mar 4, 1 AM $ 0.0000132
+0.01%
$ 2.78 million $ 3,634
Mar 4, 12 AM $ 0.0000132
-0.51%
$ 2.78 million $ 3,608
Mar 3, 11 PM $ 0.0000133
+0.01%
$ 2.8 million $ 3,247
Mar 3, 7 PM $ 0.0000133
+0.00%
$ 2.8 million $ 3,240
Mar 3, 6 PM $ 0.0000133
+0.01%
$ 2.8 million $ 3,235
Mar 3, 4 PM $ 0.0000134
+0.31%
$ 2.8 million $ 3,218
Mar 3, 3 PM $ 0.0000133
+0.00%
$ 2.8 million $ 2,926
Mar 3, 2 PM $ 0.0000134
-1.14%
$ 2.81 million $ 2,754
Mar 3, 1 PM $ 0.0000135
+0.12%
$ 2.84 million $ 2,043
Mar 3, 12 PM $ 0.0000135
+0.57%
$ 2.84 million $ 1,367
Mar 3, 11 AM $ 0.0000134
-0.15%
$ 2.82 million $ 1,062
Mar 3, 10 AM $ 0.0000135
-1.01%
$ 2.83 million $ 906
Mar 3, 9 AM $ 0.0000135
-0.01%
$ 2.84 million $ 40
Mar 3, 8 AM $ 0.0000135
+0.00%
$ 2.84 million $ 0
Mar 3, 7 AM $ 0.0000135
+0.04%
$ 2.84 million $ 508
Mar 3, 6 AM $ 0.0000135
+0.00%
$ 2.84 million $ 669
Mar 3, 5 AM $ 0.0000135
+0.44%
$ 2.84 million $ 670
Mar 3, 3 AM $ 0.0000135
-0.04%
$ 2.84 million $ 180
Mar 3, 2 AM $ 0.0000135
-0.12%
$ 2.84 million $ 3,926
Mar 3, 1 AM $ 0.0000134
+0.05%
$ 2.82 million $ 3,509
Mar 3, 12 AM $ 0.0000134
-0.53%
$ 2.82 million $ 3,458
Mar 2, 11 PM $ 0.0000135
-0.09%
$ 2.83 million $ 2,969
Mar 2, 8 PM $ 0.0000135
+0.00%
$ 2.83 million $ 3,173
Mar 2, 7 PM $ 0.0000135
-0.23%
$ 2.83 million $ 3,167
Mar 2, 6 PM $ 0.0000135
+0.00%
$ 2.84 million $ 3,086
Mar 2, 5 PM $ 0.0000135
+0.00%
$ 2.84 million $ 3,113
Mar 2, 4 PM $ 0.0000135
+0.08%
$ 2.84 million $ 3,114
Mar 2, 3 PM $ 0.0000135
+0.12%
$ 2.84 million $ 3,037
Mar 2, 2 PM $ 0.0000135
+0.01%
$ 2.83 million $ 2,722
Mar 2, 1 PM $ 0.0000135
-1.98%
$ 2.83 million $ 2,575
Mar 2, 12 PM $ 0.0000137
-0.46%
$ 2.89 million $ 1,341
Mar 2, 11 AM $ 0.0000138
-0.01%
$ 2.9 million $ 723
Mar 2, 10 AM $ 0.0000138
+0.42%
$ 2.9 million $ 546
Mar 2, 9 AM $ 0.0000138
+0.13%
$ 2.89 million $ 433
Mar 2, 7 AM $ 0.0000137
-0.06%
$ 2.89 million $ 395