Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.0₅106
+0.00%
$222,747 $23
Aug 3, 4 AM $0.0₅106
+0.00%
$222,747 $39
Aug 3, 1 AM $0.0₅106
+0.00%
$222,747 $40
Aug 2, 9 PM $0.0₅106
+0.00%
$222,749 $40
Aug 2, 8 PM $0.0₅106
+0.00%
$222,749 $43
Aug 2, 7 PM $0.0₅106
+0.00%
$222,749 $43
Aug 2, 6 PM $0.0₅106
+0.00%
$222,749 $51
Aug 2, 5 PM $0.0₅106
+0.00%
$222,731 $46
Aug 2, 4 PM $0.0₅106
+0.00%
$222,671 $46
Aug 2, 3 PM $0.0₅106
+0.00%
$222,588 $65
Aug 2, 1 PM $0.0₅105
+0.00%
$220,923 $66
Aug 2, 12 PM $0.0₅106
+0.00%
$222,649 $59
Aug 2, 11 AM $0.0₅106
+0.00%
$222,649 $65
Aug 2, 10 AM $0.0₅106
-0.27%
$221,739 $65
Aug 2, 9 AM $0.0₅106
-0.15%
$222,097 $40
Aug 2, 6 AM $0.0₅106
+0.00%
$-- $176
Aug 2, 5 AM $0.0₅106
+0.00%
$222,440 $175
Aug 2, 3 AM $0.0₅106
+0.68%
$222,591 $175
Aug 1, 11 PM $0.0₅106
+0.03%
$222,723 $174
Aug 1, 10 PM $0.0₅106
+0.00%
$222,650 $173
Aug 1, 9 PM $0.0₅106
+0.00%
$222,707 $182
Aug 1, 8 PM $0.0₅106
+0.00%
$222,650 $176
Aug 1, 6 PM $0.0₅106
+0.00%
$222,649 $191
Aug 1, 5 PM $0.0₅106
+0.00%
$222,638 $204
Aug 1, 3 PM $0.0₅106
-0.03%
$222,573 $205
Aug 1, 1 PM $0.0₅106
-0.09%
$222,590 $193
Aug 1, 12 PM $0.0₅106
+0.12%
$222,799 $179
Aug 1, 11 AM $0.0₅106
+0.00%
$222,524 $208
Aug 1, 10 AM $0.0₅106
+0.00%
$222,500 $207
Aug 1, 9 AM $0.0₅106
+0.00%
$222,494 $207
Aug 1, 8 AM $0.0₅106
+0.00%
$222,494 $207
Aug 1, 7 AM $0.0₅106
+0.00%
$222,494 $278
Aug 1, 5 AM $0.0₅106
-0.06%
$222,493 $280
Aug 1, 4 AM $0.0₅107
+0.00%
$224,539 $241
Aug 1, 3 AM $0.0₅107
+0.00%
$224,538 $246
Aug 1, 2 AM $0.0₅107
+0.00%
$224,538 $720
Jul 31, 10 PM $0.0₅107
-0.01%
$224,508 $746
Jul 31, 8 PM $0.0₅107
+0.00%
$224,536 $707
Jul 31, 5 PM $0.0₅107
+0.00%
$224,533 $825
Jul 31, 4 PM $0.0₅107
+0.00%
$224,528 $825
Jul 31, 3 PM $0.0₅107
+0.01%
$224,528 $828
Jul 31, 2 PM $0.0₅107
+0.01%
$224,507 $784
Jul 31, 1 PM $0.0₅107
-0.18%
$224,490 $783
Jul 31, 12 PM $0.0₅107
+0.46%
$224,882 $760
Jul 31, 11 AM $0.0₅107
+0.00%
$223,846 $630
Jul 31, 10 AM $0.0₅107
+0.00%
$223,839 $1,055
Jul 31, 8 AM $0.0₅107
+0.36%
$224,011 $1,201
Jul 31, 7 AM $0.0₅106
+0.13%
$223,316 $1,086
Jul 31, 6 AM $0.0₅106
+0.01%
$223,016 $1,057
Jul 31, 5 AM $0.0₅106
+0.10%
$222,946 $1,096