ANTS Historical Data

ANTS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000138
+0.13%
$ 2.89 million $ 433
Mar 2, 7 AM $ 0.0000137
-0.06%
$ 2.89 million $ 395
Mar 2, 6 AM $ 0.0000137
+0.00%
$ 2.88 million $ 393
Mar 2, 5 AM $ 0.0000137
-0.12%
$ 2.88 million $ 387
Mar 2, 4 AM $ 0.0000137
+0.06%
$ 2.89 million $ 723
Mar 2, 3 AM $ 0.0000137
+0.03%
$ 2.88 million $ 10,732
Mar 2, 2 AM $ 0.0000137
-0.48%
$ 2.88 million $ 10,718
Mar 2, 1 AM $ 0.0000138
+0.06%
$ 2.89 million $ 10,501
Mar 1, 11 PM $ 0.0000138
+0.07%
$ 2.9 million $ 10,306
Mar 1, 7 PM $ 0.0000138
+0.00%
$ 2.89 million $ 11,943
Mar 1, 5 PM $ 0.0000138
+0.15%
$ 2.9 million $ 11,926
Mar 1, 4 PM $ 0.0000138
+0.84%
$ 2.9 million $ 11,904
Mar 1, 3 PM $ 0.0000136
-0.09%
$ 2.86 million $ 11,178
Mar 1, 2 PM $ 0.0000136
+1.47%
$ 2.86 million $ 10,516
Mar 1, 1 PM $ 0.0000134
-0.95%
$ 2.82 million $ 8,237
Mar 1, 12 PM $ 0.0000135
-1.00%
$ 2.84 million $ 7,728
Mar 1, 11 AM $ 0.0000137
-1.62%
$ 2.87 million $ 6,238
Mar 1, 10 AM $ 0.0000141
+0.15%
$ 2.95 million $ 3,939
Mar 1, 7 AM $ 0.0000141
-0.04%
$ 2.96 million $ 3,750
Mar 1, 6 AM $ 0.0000141
+0.05%
$ 2.96 million $ 3,749
Mar 1, 5 AM $ 0.000014
+0.05%
$ 2.95 million $ 3,546
Mar 1, 4 AM $ 0.000014
-0.32%
$ 2.94 million $ 3,333
Mar 1, 3 AM $ 0.000014
-0.18%
$ 2.93 million $ 3,161
Mar 1, 2 AM $ 0.000014
-2.20%
$ 2.94 million $ 7,398
Mar 1, 1 AM $ 0.0000143
-1.55%
$ 3 million $ 7,391
Feb 28, 5 PM $ 0.0000145
+0.00%
$ 3.04 million $ 5,375
Feb 28, 4 PM $ 0.0000145
+0.04%
$ 3.04 million $ 5,372
Feb 28, 3 PM $ 0.0000145
+0.00%
$ 3.04 million $ 5,367
Feb 28, 1 PM $ 0.0000145
+0.02%
$ 3.05 million $ 5,370
Feb 28, 11 AM $ 0.0000145
-0.01%
$ 3.04 million $ 5,252
Feb 28, 10 AM $ 0.0000145
-0.06%
$ 3.04 million $ 5,232
Feb 28, 9 AM $ 0.0000145
+2.32%
$ 3.04 million $ 3,597
Feb 28, 8 AM $ 0.0000142
+0.56%
$ 2.97 million $ 3,598
Feb 27, 8 PM $ 0.0000146
+0.00%
$ 3.06 million $ 26,432
Feb 27, 5 PM $ 0.0000146
+0.05%
$ 3.06 million $ 28,115
Feb 27, 4 PM $ 0.0000146
+0.07%
$ 3.06 million $ 28,125
Feb 27, 3 PM $ 0.0000146
-0.14%
$ 3.06 million $ 28,113
Feb 27, 2 PM $ 0.0000146
-0.53%
$ 3.06 million $ 28,041
Feb 27, 1 PM $ 0.0000147
+0.83%
$ 3.08 million $ 27,570
Feb 27, 12 PM $ 0.0000146
+0.63%
$ 3.06 million $ 26,336
Feb 27, 11 AM $ 0.0000145
+0.09%
$ 3.03 million $ 20,647
Feb 26, 10 AM $ 0.0000134
+0.00%
$ 2.82 million $ 3,843
Feb 26, 9 AM $ 0.0000135
+0.01%
$ 2.83 million $ 3,557
Feb 26, 8 AM $ 0.0000135
-0.41%
$ 2.83 million $ 3,534
Feb 26, 7 AM $ 0.0000135
+0.00%
$ 2.84 million $ 1,669
Feb 26, 5 AM $ 0.0000134
+0.07%
$ 2.81 million $ 943
Feb 26, 4 AM $ 0.0000134
+0.00%
$ 2.81 million $ 319
Feb 26, 2 AM $ 0.0000132
+0.00%
$ 2.77 million $ 1,487
Feb 26, 1 AM $ 0.0000132
-0.01%
$ 2.77 million $ 1,486
Feb 25, 4 PM $ 0.0000132
+0.00%
$ 2.77 million $ 1,358