ANTS Historical Data

ANTS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0₆894
+0.00%
$ 187,844 $ 18
Jun 15, 2 PM $ 0.0₆894
-0.05%
$ 187,831 $ 18
Jun 15, 1 PM $ 0.0₆895
+0.00%
$ 187,933 $ 16
Jun 15, 9 AM $ 0.0₆9
+0.00%
$ 188,913 $ 27
Jun 15, 7 AM $ 0.0₆895
+0.15%
$ 187,888 $ 26
Jun 15, 5 AM $ 0.0₆896
+0.62%
$ 188,184 $ 26
Jun 15, 4 AM $ 0.0₆89
-0.54%
$ 186,875 $ 8
Jun 15, 3 AM $ 0.0₆894
-0.03%
$ 187,831 $ 5
Jun 15, 1 AM $ 0.0₆894
+2.08%
$ 187,811 $ 3
Jun 14, 7 PM $ 0.0₆895
+0.00%
$ -- $ 1
Jun 14, 3 PM $ 0.0₆895
+0.00%
$ 187,888 $ 1
Jun 14, 2 PM $ 0.0₆895
+0.00%
$ 187,884 $ 0
Jun 14, 6 AM $ 0.0₆895
+0.00%
$ 187,883 $ 10
Jun 13, 4 PM $ 0.0₆894
+0.00%
$ 187,767 $ 17
Jun 13, 12 PM $ 0.0₆894
+0.00%
$ 187,764 $ 60
Jun 13, 10 AM $ 0.0₆894
+0.00%
$ 187,757 $ 60
Jun 13, 5 AM $ 0.0₆894
+0.00%
$ 187,752 $ 153
Jun 13, 3 AM $ 0.0₆894
+0.00%
$ 187,752 $ 159
Jun 12, 10 PM $ 0.0₆894
+0.00%
$ 187,748 $ 297
Jun 12, 8 PM $ 0.0₆894
+0.02%
$ 187,728 $ 305
Jun 12, 7 PM $ 0.0₆894
+0.00%
$ 187,687 $ 300
Jun 12, 6 PM $ 0.0₆894
+0.00%
$ 187,687 $ 300
Jun 12, 4 PM $ 0.0₆894
+0.00%
$ 187,682 $ 299
Jun 12, 2 PM $ 0.0₆92
+2.95%
$ 193,215 $ 301
Jun 12, 1 PM $ 0.0₆894
-0.31%
$ 187,684 $ 241
Jun 12, 10 AM $ 0.0₆897
+0.00%
$ 188,267 $ 241
Jun 12, 4 AM $ 0.0000149
+0.00%
$ 3.14 million $ 274
Jun 12, 2 AM $ 0.0000149
+0.00%
$ 3.14 million $ 129
Jun 12, 1 AM $ 0.0000149
+0.00%
$ 3.14 million $ 231
Jun 11, 7 PM $ 0.0000149
+0.00%
$ 3.14 million $ 205
Jun 11, 6 PM $ 0.0000149
+0.00%
$ -- $ 157
Jun 11, 12 PM $ 0.0000149
+0.00%
$ 3.14 million $ 140
Jun 11, 10 AM $ 0.0₆907
+0.07%
$ 190,386 $ 100
Jun 11, 9 AM $ 0.0₆906
+0.00%
$ 190,165 $ 99
Jun 11, 8 AM $ 0.0₆906
-0.01%
$ 190,162 $ 96
Jun 11, 3 AM $ 0.0₆905
+0.00%
$ 190,149 $ 80
Jun 11, 2 AM $ 0.0₆902
+0.13%
$ 189,484 $ 79
Jun 10, 11 PM $ 0.0₅267
+0.00%
$ 560,116 $ 89
Jun 10, 10 PM $ 0.0₅269
+197.19%
$ 565,063 $ 88
Jun 10, 9 PM $ 0.0₆905
+0.00%
$ 190,101 $ 91
Jun 10, 8 PM $ 0.0₆905
-0.02%
$ 190,101 $ 91
Jun 10, 7 PM $ 0.0₆905
+0.00%
$ 190,129 $ 90
Jun 10, 4 PM $ 0.0₆909
-3.92%
$ 190,969 $ 85
Jun 10, 1 PM $ 0.0₆909
+0.01%
$ 190,799 $ 540
Jun 10, 12 PM $ 0.0₆908
+0.13%
$ 190,783 $ 529
Jun 10, 8 AM $ 0.0₆907
+0.00%
$ 190,518 $ 506
Jun 10, 1 AM $ 0.0₅201
+121.49%
$ 421,669 $ 520
Jun 10, 12 AM $ 0.0₆907
+0.00%
$ 190,381 $ 507
Jun 9, 4 PM $ 0.0₆91
-2.89%
$ 191,096 $ 479
Jun 9, 3 PM $ 0.0₆936
+0.00%
$ 196,516 $ 27