ANTS Historical Data

ANTS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0000132
+0.00%
$ 2.77 million $ 1,358
Feb 25, 3 PM $ 0.0000133
+0.00%
$ 2.79 million $ 1,242
Feb 25, 2 PM $ 0.0000133
-0.18%
$ 2.79 million $ 787
Feb 25, 1 PM $ 0.0000133
+0.05%
$ 2.79 million $ 0
Feb 25, 3 AM $ 0.0000133
-2.61%
$ 2.8 million $ 1,925
Feb 25, 2 AM $ 0.0000138
+2.29%
$ 2.89 million $ 16,950
Feb 25, 1 AM $ 0.0000135
+3.10%
$ 2.84 million $ 15,402
Feb 24, 11 PM $ 0.0000131
+0.31%
$ 2.75 million $ 14,929
Feb 24, 10 PM $ 0.0000131
-0.14%
$ 2.74 million $ 14,900
Feb 24, 9 PM $ 0.000013
+0.00%
$ 2.73 million $ 14,318
Feb 24, 5 PM $ 0.000013
+0.00%
$ 2.73 million $ 14,299
Feb 24, 1 PM $ 0.000013
+0.00%
$ 2.73 million $ 13,974
Feb 24, 11 AM $ 0.0000129
+0.91%
$ 2.72 million $ 12,275
Feb 24, 10 AM $ 0.0000129
-0.71%
$ 2.72 million $ 11,756
Feb 24, 9 AM $ 0.000013
+0.00%
$ 2.73 million $ 11,058
Feb 24, 8 AM $ 0.000013
+1.74%
$ 2.74 million $ 10,117
Feb 24, 7 AM $ 0.0000128
+0.00%
$ 2.68 million $ 8,465
Feb 24, 1 AM $ 0.0000127
-0.52%
$ 2.66 million $ 8,425
Feb 24, 12 AM $ 0.0000128
+0.16%
$ 2.69 million $ 7,466
Feb 23, 11 PM $ 0.0000128
+0.00%
$ 2.68 million $ 7,251
Feb 23, 9 PM $ 0.0000129
+0.00%
$ 2.7 million $ 6,457
Feb 23, 5 PM $ 0.0000129
-0.36%
$ 2.7 million $ 7,029
Feb 23, 4 PM $ 0.0000125
+0.00%
$ 2.63 million $ 5,987
Feb 23, 3 PM $ 0.0000127
+0.31%
$ 2.67 million $ 3,945
Feb 23, 2 PM $ 0.0000127
+0.00%
$ 2.66 million $ 2,749
Feb 23, 9 AM $ 0.0000125
+1.54%
$ 2.63 million $ 1,493
Feb 23, 7 AM $ 0.0000123
-1.16%
$ 2.59 million $ 1,321
Feb 23, 4 AM $ 0.0000124
+0.04%
$ 2.6 million $ 613
Feb 23, 3 AM $ 0.0000123
-2.23%
$ 2.58 million $ 586
Feb 23, 1 AM $ 0.000118
+854.12%
$ 24.86 million $ 640
Feb 22, 9 PM $ 0.0000124
-0.01%
$ 2.6 million $ 411
Feb 22, 8 PM $ 0.0000124
-0.02%
$ 2.6 million $ 410
Feb 22, 7 PM $ 0.0000124
+0.00%
$ 2.6 million $ 409
Feb 22, 6 PM $ 0.0000124
+0.00%
$ 2.6 million $ 403
Feb 22, 5 PM $ 0.0000124
+0.10%
$ 2.6 million $ 403
Feb 22, 4 PM $ 0.0000124
+0.02%
$ 2.6 million $ 385
Feb 22, 3 PM $ 0.0000124
-0.03%
$ 2.6 million $ 379
Feb 22, 2 PM $ 0.0000123
-0.03%
$ 2.59 million $ 121
Feb 22, 1 PM $ 0.0000123
-0.19%
$ 2.59 million $ 108
Feb 22, 12 PM $ 0.0000123
-0.67%
$ 2.59 million $ 2,679
Feb 22, 11 AM $ 0.0000124
+0.20%
$ 2.61 million $ 2,332
Feb 22, 10 AM $ 0.0000124
+0.00%
$ 2.61 million $ 2,154
Feb 22, 3 AM $ 0.0000565
+0.00%
$ 11.87 million $ 1,199
Feb 22, 2 AM $ 0.0000123
+0.00%
$ 2.59 million $ 3,259
Feb 22, 1 AM $ 0.0000125
+0.01%
$ 2.62 million $ 2,061
Feb 22, 12 AM $ 0.0000125
+0.00%
$ 2.62 million $ 2,047
Feb 21, 11 PM $ 0.0000124
+0.00%
$ 2.61 million $ 1,823
Feb 21, 9 PM $ 0.0000124
+0.00%
$ 2.61 million $ 1,825
Feb 21, 8 PM $ 0.0000124
-0.07%
$ 2.6 million $ 1,869
Feb 21, 7 PM $ 0.0000124
-0.16%
$ 2.6 million $ 1,864