ANTS Historical Data

ANTS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₆936
+0.00%
$ 196,516 $ 27
Jun 9, 2 PM $ 0.0₆938
+0.07%
$ 196,894 $ 33
Jun 9, 11 AM $ 0.0₆936
+0.00%
$ 196,652 $ 46
Jun 9, 10 AM $ 0.0₆936
+0.00%
$ 196,665 $ 50
Jun 9, 8 AM $ 0.0₆936
+2.66%
$ 196,589 $ 50
Jun 9, 7 AM $ 0.0₆937
+0.00%
$ 196,728 $ 49
Jun 9, 6 AM $ 0.0₆936
+0.62%
$ 196,580 $ 48
Jun 9, 4 AM $ 0.0₆936
+0.08%
$ 196,571 $ 58
Jun 9, 3 AM $ 0.0₆934
-0.17%
$ 196,103 $ 59
Jun 9, 2 AM $ 0.0₆936
+0.02%
$ 196,463 $ 57
Jun 9, 1 AM $ 0.0₆935
+0.03%
$ 196,384 $ 53
Jun 9, 12 AM $ 0.0₆936
+0.00%
$ 196,479 $ 50
Jun 8, 10 PM $ 0.0₆936
+0.16%
$ 196,581 $ 112
Jun 8, 9 PM $ 0.0₆934
+0.00%
$ 196,216 $ 112
Jun 8, 8 PM $ 0.0₆934
-0.14%
$ 196,190 $ 112
Jun 8, 6 PM $ 0.0₆931
+0.00%
$ 195,514 $ 112
Jun 8, 5 PM $ 0.0₆933
+0.00%
$ 195,853 $ 111
Jun 8, 4 PM $ 0.0₆934
+0.08%
$ 196,103 $ 108
Jun 8, 3 PM $ 0.0₆933
-0.05%
$ 195,898 $ 108
Jun 8, 2 PM $ 0.0₆933
-0.18%
$ 195,928 $ 99
Jun 8, 1 PM $ 0.0₆933
-0.21%
$ 195,956 $ 108
Jun 8, 12 PM $ 0.0₆932
+0.00%
$ 195,713 $ 107
Jun 8, 11 AM $ 0.0₆931
-0.18%
$ 195,581 $ 100
Jun 8, 10 AM $ 0.0₆933
+0.00%
$ 196,021 $ 98
Jun 8, 8 AM $ 0.0₆939
+0.54%
$ 197,108 $ 98
Jun 8, 7 AM $ 0.0₆934
+0.18%
$ 196,168 $ 102
Jun 8, 5 AM $ 0.0₆934
+0.00%
$ 196,242 $ 101
Jun 8, 4 AM $ 0.0₆934
-0.03%
$ 196,236 $ 100
Jun 8, 3 AM $ 0.0₆931
+0.00%
$ 195,432 $ 92
Jun 8, 2 AM $ 0.0₆928
+0.00%
$ 194,947 $ 92
Jun 8, 1 AM $ 0.0₆933
+0.00%
$ -- $ 89
Jun 8, 12 AM $ 0.0₆931
+0.00%
$ 195,541 $ 89
Jun 7, 11 PM $ 0.0₆931
-0.24%
$ 195,529 $ 25
Jun 7, 10 PM $ 0.0₆926
+0.00%
$ 194,370 $ 25
Jun 7, 7 PM $ 0.0₆937
-0.02%
$ 196,717 $ 22
Jun 7, 4 PM $ 0.0₆932
+0.00%
$ 195,714 $ 23
Jun 7, 2 PM $ 0.0₆936
+0.14%
$ 196,589 $ 24
Jun 7, 1 PM $ 0.0₆928
+0.00%
$ 194,981 $ 9
Jun 7, 12 PM $ 0.0₆938
+0.00%
$ -- $ 16
Jun 7, 11 AM $ 0.0₆939
+0.09%
$ 197,266 $ 15
Jun 7, 10 AM $ 0.0₆939
+0.00%
$ 197,121 $ 14
Jun 7, 8 AM $ 0.0₆932
+0.00%
$ 195,814 $ 12
Jun 7, 3 AM $ 0.0₆938
+0.00%
$ 196,986 $ 312
Jun 6, 11 PM $ 0.0₆938
+0.03%
$ 196,932 $ 1,182
Jun 6, 8 PM $ 0.0₆935
+0.00%
$ 196,359 $ 2,923
Jun 6, 6 PM $ 0.0₆937
+0.29%
$ 196,812 $ 4,668
Jun 6, 4 PM $ 0.0₆934
+0.00%
$ 196,244 $ 4,667
Jun 6, 3 PM $ 0.0₆937
+0.00%
$ 196,835 $ 4,651
Jun 6, 2 PM $ 0.0₆935
+0.10%
$ 196,451 $ 4,664
Jun 6, 1 PM $ 0.0₆936
-0.05%
$ 196,505 $ 4,657