Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $0.0₅106
+0.03%
$222,495 $1,053
Jul 31, 3 AM $0.0₅106
-0.64%
$223,008 $1,025
Jul 31, 2 AM $0.0₅108
-0.18%
$227,595 $479
Jul 31, 1 AM $0.0₅108
+0.00%
$227,471 $453
Jul 30, 11 PM $0.0₅109
+0.00%
$-- $481
Jul 30, 10 PM $0.0₅109
+0.06%
$227,917 $476
Jul 30, 8 PM $0.0₅108
+0.05%
$227,783 $472
Jul 30, 7 PM $0.0₅108
+0.02%
$227,816 $471
Jul 30, 5 PM $0.0₅108
+0.00%
$227,771 $405
Jul 30, 4 PM $0.0₅108
+0.01%
$227,840 $469
Jul 30, 3 PM $0.0₅108
+0.00%
$227,796 $466
Jul 30, 2 PM $0.0₅108
+0.00%
$227,703 $461
Jul 30, 1 PM $0.0₅109
+0.00%
$228,088 $460
Jul 30, 12 PM $0.0₅109
+0.21%
$228,085 $460
Jul 30, 11 AM $0.0₅108
-0.09%
$227,616 $453
Jul 30, 10 AM $0.0₅108
+0.00%
$227,824 $417
Jul 30, 9 AM $0.0₅108
+0.00%
$227,781 $1
Jul 30, 8 AM $0.0₅108
+0.00%
$227,756 $0
Jul 29, 8 PM $0.0₅108
+0.00%
$227,742 $9
Jul 29, 7 PM $0.0₅108
+0.00%
$227,740 $9
Jul 29, 4 PM $0.0₅108
+0.00%
$227,739 $13
Jul 29, 7 AM $0.0₅108
+0.00%
$227,737 $38
Jul 29, 5 AM $0.0₅108
+0.00%
$-- $199
Jul 29, 4 AM $0.0₅108
+0.00%
$227,832 $199
Jul 29, 1 AM $0.0₅108
+0.00%
$227,814 $214
Jul 29, 12 AM $0.0₅108
+0.00%
$227,813 $214
Jul 28, 10 PM $0.0₅108
+0.00%
$227,811 $200
Jul 28, 6 PM $0.0₅108
+0.00%
$227,809 $208
Jul 28, 5 PM $0.0₅108
+0.00%
$227,809 $208
Jul 28, 4 PM $0.0₅108
+0.03%
$227,808 $203
Jul 28, 3 PM $0.0₅108
+0.00%
$227,752 $197
Jul 28, 2 PM $0.0₅108
+0.00%
$227,670 $189
Jul 28, 1 PM $0.0₅108
+0.00%
$227,669 $188
Jul 28, 12 PM $0.0₅108
+0.00%
$227,666 $191
Jul 28, 11 AM $0.0₅108
+0.01%
$227,651 $216
Jul 28, 10 AM $0.0₅108
+0.00%
$227,624 $202
Jul 28, 9 AM $0.0₅108
+0.03%
$227,792 $200
Jul 28, 8 AM $0.0₅108
+0.00%
$227,744 $168
Jul 28, 7 AM $0.0₅108
+0.00%
$227,743 $168
Jul 28, 6 AM $0.0₅108
+2.76%
$227,438 $160
Jul 28, 5 AM $0.0₅106
+0.31%
$223,170 $10
Jul 28, 3 AM $0.0₅109
+0.00%
$229,644 $16
Jul 28, 2 AM $0.0₅109
+0.00%
$229,618 $14
Jul 27, 11 PM $0.0₅109
+0.00%
$-- $79
Jul 27, 10 PM $0.0₅109
+0.00%
$229,614 $79
Jul 27, 6 PM $0.0₅109
+0.00%
$229,590 $79
Jul 27, 5 PM $0.0₅109
+0.00%
$229,610 $75
Jul 27, 3 PM $0.0₅109
+0.00%
$229,610 $75
Jul 27, 2 PM $0.0₅109
+0.00%
$229,610 $75
Jul 27, 1 PM $0.0₅109
+0.02%
$229,572 $72