ANTS Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.0₅102
+0.00%
$ 214,762 $ 111
Aug 11, 2 AM $ 0.0₅102
+0.01%
$ 214,746 $ 110
Aug 11, 1 AM $ 0.0₅102
+0.00%
$ 214,731 $ 113
Aug 11, 12 AM $ 0.0₅102
+0.00%
$ 214,721 $ 118
Aug 10, 11 PM $ 0.0₅102
+0.00%
$ 214,467 $ 122
Aug 10, 9 PM $ 0.0₅102
+0.00%
$ 214,936 $ 117
Aug 10, 7 PM $ 0.0₅102
+0.00%
$ 215,076 $ 117
Aug 10, 3 PM $ 0.0₅102
-0.11%
$ 214,955 $ 81
Aug 10, 2 PM $ 0.0₅102
+0.00%
$ 215,184 $ 78
Aug 10, 1 PM $ 0.0₅102
-0.01%
$ 215,177 $ 75
Aug 10, 5 AM $ 0.0₅103
+0.00%
$ 215,966 $ 56
Aug 10, 4 AM $ 0.0₅103
+0.04%
$ 216,002 $ 50
Aug 10, 12 AM $ 0.0₅103
+0.00%
$ 215,902 $ 312
Aug 9, 11 PM $ 0.0₅103
+0.00%
$ 215,895 $ 308
Aug 9, 10 PM $ 0.0₅103
+0.00%
$ 215,892 $ 308
Aug 9, 9 PM $ 0.0₅103
+0.00%
$ 215,889 $ 308
Aug 9, 7 PM $ 0.0₅103
+0.00%
$ 215,881 $ 306
Aug 9, 5 PM $ 0.0₅103
+0.00%
$ -- $ 306
Aug 9, 4 PM $ 0.0₅103
+0.00%
$ 215,881 $ 306
Aug 9, 2 PM $ 0.0₅103
+0.00%
$ 215,880 $ 314
Aug 9, 1 PM $ 0.0₅103
+0.06%
$ 215,880 $ 304
Aug 9, 12 PM $ 0.0₅103
+0.00%
$ 215,731 $ 410
Aug 9, 11 AM $ 0.0₅103
+0.00%
$ 215,730 $ 411
Aug 9, 10 AM $ 0.0₅103
+0.00%
$ 215,730 $ 411
Aug 9, 9 AM $ 0.0₅103
+0.00%
$ 215,730 $ 419
Aug 9, 8 AM $ 0.0₅103
+0.00%
$ 215,730 $ 390
Aug 9, 6 AM $ 0.0₅103
+0.04%
$ 216,125 $ 384
Aug 9, 5 AM $ 0.0₅103
+0.00%
$ 216,043 $ 384
Aug 9, 4 AM $ 0.0₅103
+0.00%
$ 216,042 $ 325
Aug 9, 3 AM $ 0.0₅102
+0.72%
$ 215,243 $ 324
Aug 8, 9 PM $ 0.0₅101
+0.00%
$ 212,586 $ 493
Aug 8, 8 PM $ 0.0₅101
+0.00%
$ 212,584 $ 492
Aug 8, 5 PM $ 0.0₅101
+0.00%
$ 212,576 $ 492
Aug 8, 4 PM $ 0.0₅101
+0.00%
$ 212,573 $ 492
Aug 8, 3 PM $ 0.0₅101
+0.00%
$ 212,398 $ 539
Aug 8, 2 PM $ 0.0₅101
+0.03%
$ 212,540 $ 538
Aug 8, 1 PM $ 0.0₅101
+0.00%
$ 212,477 $ 541
Aug 8, 12 PM $ 0.0₅101
-0.67%
$ 212,477 $ 433
Aug 8, 11 AM $ 0.0₅102
+0.00%
$ 213,913 $ 433
Aug 8, 10 AM $ 0.0₅102
+0.05%
$ 213,910 $ 433
Aug 8, 8 AM $ 0.0₅1
+0.00%
$ 210,819 $ 448
Aug 8, 5 AM $ 0.0₅102
+0.00%
$ 213,786 $ 455
Aug 8, 3 AM $ 0.0₅102
+0.97%
$ 213,787 $ 1,845
Aug 8, 2 AM $ 0.0₆995
+0.00%
$ 209,036 $ 1,822
Aug 8, 1 AM $ 0.0₆995
+0.00%
$ 209,036 $ 1,822
Aug 8, 12 AM $ 0.0₆996
+0.00%
$ 209,088 $ 1,826
Aug 7, 11 PM $ 0.0₆996
+0.04%
$ 209,083 $ 1,824
Aug 7, 8 PM $ 0.0₆995
+0.00%
$ 208,991 $ 1,822
Aug 7, 5 PM $ 0.0₆995
+0.00%
$ 208,991 $ 1,907
Aug 7, 3 PM $ 0.0₆995
+0.01%
$ 208,993 $ 1,938