ANTS Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000114
+1.85%
$ 23.93 million $ 72,764
Apr 16, 7 PM $ 0.000112
+167.08%
$ 23.49 million $ 67,211
Apr 16, 6 PM $ 0.0000539
+0.02%
$ 11.31 million $ 17,540
Apr 16, 5 PM $ 0.0000446
+0.00%
$ 9.38 million $ 22,303
Apr 16, 4 PM $ 0.0000418
+0.00%
$ 8.79 million $ 29,546
Apr 16, 2 PM $ 0.0000418
-26.55%
$ 8.79 million $ 29,887
Apr 16, 11 AM $ 0.0000538
+0.00%
$ 11.3 million $ 23,326
Apr 16, 10 AM $ 0.0000488
-0.22%
$ 10.25 million $ 23,199
Apr 16, 9 AM $ 0.0000488
+0.00%
$ 10.25 million $ 21,477
Apr 16, 8 AM $ 0.0000489
+0.00%
$ 10.28 million $ 21,723
Apr 16, 7 AM $ 0.0000487
-0.67%
$ 10.24 million $ 21,176
Apr 16, 6 AM $ 0.0000492
+3.24%
$ 10.33 million $ 21,148
Apr 16, 5 AM $ 0.0000476
-0.50%
$ 9.99 million $ 21,328
Apr 16, 4 AM $ 0.0000476
+0.64%
$ 9.99 million $ 5,603
Apr 16, 1 AM $ 0.0000495
+0.00%
$ 10.4 million $ 5,375
Apr 16, 12 AM $ 0.0000492
+3.06%
$ 10.33 million $ 5,485
Apr 15, 7 PM $ 0.0000492
+0.05%
$ 10.33 million $ 6,222
Apr 15, 6 PM $ 0.0000477
-8.85%
$ 10.02 million $ 6,247
Apr 15, 5 PM $ 0.0000524
-3.82%
$ 11 million $ 5,952
Apr 15, 3 PM $ 0.0000545
+0.11%
$ 11.44 million $ 1,272
Apr 15, 2 PM $ 0.0000468
-34.03%
$ 9.83 million $ 2,052
Apr 15, 1 PM $ 0.0000647
+39.46%
$ 13.6 million $ 8,903
Apr 15, 12 PM $ 0.0000465
+0.57%
$ 9.77 million $ 8,652
Apr 15, 11 AM $ 0.0000462
-0.43%
$ 9.7 million $ 8,624
Apr 15, 10 AM $ 0.0000462
-0.17%
$ 9.7 million $ 8,688
Apr 15, 9 AM $ 0.0000463
+0.29%
$ 9.72 million $ 8,701
Apr 15, 8 AM $ 0.0000461
+0.72%
$ 9.68 million $ 8,329
Apr 15, 6 AM $ 0.0000457
-0.10%
$ 9.6 million $ 1,646
Apr 15, 5 AM $ 0.0000455
-3.11%
$ 9.55 million $ 1,695
Apr 15, 3 AM $ 0.0000477
+1.96%
$ 10.03 million $ 1,708
Apr 15, 2 AM $ 0.0000476
-1.97%
$ 9.99 million $ 1,636
Apr 15, 1 AM $ 0.0000501
-1.21%
$ 10.52 million $ 1,724
Apr 14, 9 PM $ 0.0000564
-6.80%
$ 11.85 million $ 2,266
Apr 14, 7 PM $ 0.0000558
+1.72%
$ 11.72 million $ 2,975
Apr 14, 6 PM $ 0.000055
+0.00%
$ 11.54 million $ 2,915
Apr 14, 5 PM $ 0.000054
+3.18%
$ 11.35 million $ 2,829
Apr 14, 4 PM $ 0.0000524
-0.58%
$ 11 million $ 2,538
Apr 14, 3 PM $ 0.0000517
+0.15%
$ 10.86 million $ 2,565
Apr 14, 2 PM $ 0.0000508
-5.10%
$ 10.67 million $ 2,504
Apr 14, 1 PM $ 0.0000535
-6.70%
$ 11.24 million $ 2,134
Apr 14, 12 PM $ 0.0000565
-1.61%
$ 11.87 million $ 2,213
Apr 14, 11 AM $ 0.0000576
-3.58%
$ 12.09 million $ 2,361
Apr 14, 10 AM $ 0.0000586
-0.01%
$ 12.31 million $ 2,241
Apr 14, 8 AM $ 0.0000584
+0.33%
$ 12.25 million $ 2,080
Apr 14, 7 AM $ 0.0000581
+0.19%
$ 12.21 million $ 2,281
Apr 14, 6 AM $ 0.0000595
+2.68%
$ 12.49 million $ 2,300
Apr 14, 5 AM $ 0.0000735
+1.27%
$ 15.44 million $ 2,461
Apr 14, 4 AM $ 0.0000719
-70.74%
$ 15.09 million $ 2,380
Apr 14, 2 AM $ 0.0000574
+4.27%
$ 12.05 million $ 2,241
Apr 14, 1 AM $ 0.0000591
+0.00%
$ 12.41 million $ 2,024