Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.0₅109
+0.00%
$229,532 $102
Jul 27, 11 AM $0.0₅109
+0.00%
$229,555 $102
Jul 27, 5 AM $0.0₅109
+0.00%
$229,540 $117
Jul 27, 4 AM $0.0₅109
+0.00%
$229,530 $110
Jul 27, 2 AM $0.0₅109
+0.01%
$229,527 $103
Jul 26, 10 PM $0.0₅11
+0.00%
$230,248 $50
Jul 26, 1 PM $0.0₅11
+0.00%
$230,248 $70
Jul 26, 12 PM $0.0₅11
+0.00%
$230,247 $34
Jul 26, 9 AM $0.0₅11
+0.00%
$230,741 $34
Jul 26, 6 AM $0.0₅11
+0.00%
$230,738 $24
Jul 26, 3 AM $0.0₅11
+0.01%
$230,886 $22
Jul 25, 10 PM $0.0₅11
+0.00%
$230,856 $21
Jul 25, 5 PM $0.0₅11
+0.00%
$230,842 $3
Jul 25, 1 PM $0.0₅11
+0.00%
$231,119 $31
Jul 25, 12 PM $0.0₅11
+0.00%
$231,120 $31
Jul 25, 11 AM $0.0₅11
+0.00%
$231,120 $31
Jul 25, 7 AM $0.0₅11
+0.00%
$231,119 $30
Jul 25, 12 AM $0.0₅11
+0.00%
$231,105 $41
Jul 24, 8 PM $0.0₅11
+0.00%
$231,105 $44
Jul 24, 7 PM $0.0₅11
+0.01%
$231,118 $44
Jul 24, 6 PM $0.0₅11
+0.00%
$231,098 $43
Jul 24, 4 PM $0.0₅11
+0.00%
$231,098 $37
Jul 24, 2 PM $0.0₅11
+0.00%
$231,150 $15
Jul 24, 1 PM $0.0₅11
+0.00%
$231,431 $15
Jul 24, 5 AM $0.0₅11
+0.00%
$231,427 $153
Jul 24, 4 AM $0.0₅11
+0.00%
$231,575 $142
Jul 24, 2 AM $0.0₅11
+0.00%
$231,575 $142
Jul 24, 12 AM $0.0₅11
+0.00%
$231,570 $139
Jul 23, 10 PM $0.0₅11
+0.00%
$231,615 $139
Jul 23, 9 PM $0.0₅11
+0.00%
$231,614 $139
Jul 23, 7 PM $0.0₅11
+0.00%
$231,613 $139
Jul 23, 6 PM $0.0₅11
+0.00%
$231,618 $138
Jul 23, 5 PM $0.0₅11
+0.00%
$-- $138
Jul 23, 3 PM $0.0₅11
+0.00%
$231,616 $995
Jul 23, 12 PM $0.0₅11
+0.00%
$231,614 $1,001
Jul 23, 11 AM $0.0₅11
+0.00%
$231,596 $922
Jul 23, 8 AM $0.0₅111
+0.00%
$233,501 $970
Jul 23, 7 AM $0.0₅111
+0.00%
$233,498 $969
Jul 23, 3 AM $0.0₅111
+0.00%
$233,496 $1,156
Jul 23, 12 AM $0.0₅111
+0.00%
$233,495 $1,163
Jul 22, 6 PM $0.0₅111
+0.00%
$233,494 $1,235
Jul 22, 4 PM $0.0₅111
+0.00%
$233,473 $1,234
Jul 22, 3 PM $0.0₅111
+1.32%
$233,401 $735
Jul 22, 2 PM $0.0₅11
+0.00%
$230,339 $402
Jul 22, 12 PM $0.0₅11
+0.40%
$230,603 $401
Jul 22, 11 AM $0.0₅109
+0.24%
$229,686 $369
Jul 22, 10 AM $0.0₅109
+0.06%
$228,935 $233
Jul 22, 7 AM $0.0₅109
+0.00%
$228,809 $212
Jul 22, 6 AM $0.0₅109
+0.00%
$229,100 $213
Jul 22, 4 AM $0.0₅11
+0.00%
$231,371 $50