ANTS Historical Data

ANTS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000124
-0.07%
$ 2.6 million $ 1,869
Feb 21, 7 PM $ 0.0000124
-0.16%
$ 2.6 million $ 1,864
Feb 21, 6 PM $ 0.0000124
-0.26%
$ 2.6 million $ 1,794
Feb 21, 5 PM $ 0.0000124
+0.26%
$ 2.6 million $ 1,783
Feb 21, 4 PM $ 0.0000124
-0.84%
$ 2.6 million $ 1,779
Feb 21, 3 PM $ 0.0000125
+0.00%
$ 2.63 million $ 1,407
Feb 21, 2 PM $ 0.0000125
-1.63%
$ 2.63 million $ 812
Feb 21, 11 AM $ 0.0000128
-0.10%
$ 2.68 million $ 189
Feb 21, 8 AM $ 0.0000128
+0.00%
$ 2.68 million $ 177
Feb 21, 7 AM $ 0.0000128
+0.00%
$ 2.68 million $ 149
Feb 21, 6 AM $ 0.0000128
+0.35%
$ 2.68 million $ 299
Feb 21, 5 AM $ 0.0000127
-0.41%
$ 2.68 million $ 168
Feb 21, 2 AM $ 0.0000127
+0.00%
$ 2.68 million $ 6,394
Feb 21, 12 AM $ 0.0000127
+0.00%
$ 2.67 million $ 6,366
Feb 20, 11 PM $ 0.0000127
-0.17%
$ 2.68 million $ 6,306
Feb 20, 10 PM $ 0.0000127
+0.08%
$ 2.67 million $ 6,323
Feb 20, 9 PM $ 0.0000127
-0.08%
$ 2.67 million $ 6,258
Feb 20, 8 PM $ 0.0000127
-0.01%
$ 2.67 million $ 6,251
Feb 20, 7 PM $ 0.0000127
+0.02%
$ 2.67 million $ 6,124
Feb 20, 1 PM $ 0.0000127
+0.06%
$ 2.66 million $ 5,924
Feb 20, 12 PM $ 0.0000127
+0.28%
$ 2.66 million $ 5,873
Feb 20, 11 AM $ 0.0000126
-0.19%
$ 2.65 million $ 5,825
Feb 20, 10 AM $ 0.0000126
+0.10%
$ 2.66 million $ 5,792
Feb 20, 9 AM $ 0.0000126
+0.00%
$ 2.64 million $ 5,530
Feb 20, 8 AM $ 0.0000126
-0.26%
$ 2.64 million $ 5,921
Feb 20, 7 AM $ 0.0000126
+0.00%
$ 2.65 million $ 5,805
Feb 20, 6 AM $ 0.0000126
+0.01%
$ 2.64 million $ 5,715
Feb 20, 5 AM $ 0.0000126
+0.00%
$ 2.64 million $ 5,701
Feb 20, 4 AM $ 0.0000126
-1.15%
$ 2.65 million $ 5,690
Feb 20, 3 AM $ 0.0000128
+1.22%
$ 2.68 million $ 4,757
Feb 20, 2 AM $ 0.0000126
-0.40%
$ 2.65 million $ 4,022
Feb 20, 12 AM $ 0.0000127
-1.12%
$ 2.66 million $ 4,026
Feb 19, 10 PM $ 0.0000129
+0.00%
$ 2.7 million $ 3,238
Feb 19, 3 PM $ 0.000013
+0.00%
$ 2.74 million $ 3,276
Feb 19, 1 PM $ 0.0000154
+0.00%
$ 3.23 million $ 3,379
Feb 19, 12 PM $ 0.0000158
-4.28%
$ 3.32 million $ 3,564
Feb 19, 11 AM $ 0.0000165
-2.12%
$ 3.47 million $ 2,392
Feb 19, 5 AM $ 0.0000194
+3.66%
$ 4.07 million $ 1,349
Feb 19, 3 AM $ 0.0000175
-12.40%
$ 3.68 million $ 367
Feb 19, 2 AM $ 0.0000186
+39.16%
$ 3.9 million $ 15,033
Feb 19, 1 AM $ 0.0000134
+0.32%
$ 2.81 million $ 10,556
Feb 19, 12 AM $ 0.0000132
+0.00%
$ 2.77 million $ 10,070
Feb 18, 11 PM $ 0.0000131
+1.26%
$ 2.76 million $ 8,691
Feb 18, 10 PM $ 0.000013
+0.35%
$ 2.71 million $ 6,969
Feb 18, 7 PM $ 0.000013
+0.00%
$ 2.72 million $ 6,895
Feb 18, 3 PM $ 0.0000128
+0.00%
$ 2.69 million $ 4,839
Feb 18, 8 AM $ 0.0000124
+0.00%
$ 2.61 million $ 446
Feb 18, 7 AM $ 0.0000125
-0.05%
$ 2.63 million $ 17
Feb 18, 6 AM $ 0.0000125
-0.02%
$ 2.63 million $ 17
Feb 18, 5 AM $ 0.0000125
+0.03%
$ 2.63 million $ 16